KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, results from 26.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| AAA AUTO | 24.85 | 2 305 | 57 282 | 24.70 | 25.08 | 25.09 | 24.90 | 1 | ||||||||
| CETV | 94.14 | 9 800 | 922 571 | 93.10 | 96.00 | 92.90 | 94.35 | 1 | ||||||||
| CPI 5,10/21 | 1.02 | 4 000 000 | 4 091 104 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
| CPI FIM | 69.50 | 69 583 | 4 836 321 | 68.20 | 71.00 | 69.00 | 68.70 | 1 | ||||||||
| ČEZ | 676.15 | 113 199 | 76 538 969 | 669.00 | 683.50 | 671.00 | 679.70 | 1 | ||||||||
| E4U | 68.90 | 100 | 6 890 | 68.90 | 68.90 | 69.00 | 68.90 | 1 | ||||||||
| ERSTE GROUP BANK A | 535.66 | 12 728 | 6 817 830 | 532.20 | 538.00 | 535.70 | 537.00 | 1 | ||||||||
| FORTUNA | 82.31 | 6 484 | 533 715 | 81.46 | 83.24 | 81.75 | 83.24 | 1 | ||||||||
| KITD, v likvidaci | 31.48 | 115 | 3 620 | 30.00 | 32.00 | 31.83 | 32.00 | 1 | ||||||||
| KOMERČNÍ BANKA | 3 874.39 | 5 330 | 20 650 513 | 3 820.00 | 3 917.00 | 3 810.00 | 3 850.00 | 1 | ||||||||
| NWR | 76.03 | 35 611 | 2 707 349 | 74.47 | 77.00 | 74.50 | 76.40 | 1 | ||||||||
| O2 C.R. | 349.40 | 42 719 | 14 925 907 | 346.90 | 354.90 | 350.00 | 349.00 | 1 | ||||||||
| PFNONWOVENS | 463.38 | 582 | 269 688 | 461.00 | 463.90 | 464.00 | 463.90 | 1 | ||||||||
| PHILIP MORRIS ČR A | 10 784.83 | 176 | 1 898 130 | 10 625.00 | 10 900.00 | 10 745.00 | 10 850.00 | 1 | ||||||||
| TMR | 1 107.00 | 40 | 44 280 | 1 107.00 | 1 107.00 | 1 105.00 | 1 107.00 | 1 | ||||||||
| UNIPETROL | 170.00 | 6 392 | 1 086 647 | 168.49 | 170.50 | 170.50 | 170.00 | 1 | ||||||||
| VIG | 883.96 | 506 | 447 282 | 882.00 | 891.00 | 889.80 | 891.00 | 1 | ||||||||
