KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, results from 27.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| AAA AUTO | 25.11 | 13 450 | 337 744 | 24.41 | 25.36 | 25.28 | 24.53 | 1 | ||||||||
| CETV | 94.98 | 12 795 | 1 215 301 | 94.00 | 97.00 | 94.19 | 95.60 | 1 | ||||||||
| CPI FIM | 68.76 | 123 743 | 8 508 377 | 68.00 | 69.50 | 68.70 | 69.00 | 1 | ||||||||
| ČEZ | 677.88 | 115 840 | 78 525 699 | 671.00 | 685.00 | 680.50 | 674.00 | 1 | ||||||||
| E4U | 69.81 | 1 920 | 134 027 | 68.20 | 69.99 | 70.00 | 68.20 | 1 | ||||||||
| ERSTE GROUP BANK A | 551.58 | 38 749 | 21 373 162 | 540.00 | 557.00 | 541.60 | 552.00 | 1 | ||||||||
| FORTUNA | 82.07 | 7 857 | 644 807 | 81.51 | 83.00 | 82.40 | 82.40 | 1 | ||||||||
| JTFG I 6,40/14 | 3 000 000.00 | 2 | 6 000 000 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
| KITD, v likvidaci | 31.34 | 1 557 | 48 803 | 30.00 | 31.92 | 30.40 | 30.00 | 1 | ||||||||
| KOMERČNÍ BANKA | 3 902.50 | 4 503 | 17 572 959 | 3 890.00 | 3 940.00 | 3 850.00 | 3 920.00 | 1 | ||||||||
| NWR | 80.02 | 81 615 | 6 531 183 | 76.00 | 82.20 | 77.00 | 81.91 | 1 | ||||||||
| O2 C.R. | 349.62 | 109 395 | 38 246 368 | 349.00 | 351.90 | 349.00 | 349.50 | 1 | ||||||||
| PFNONWOVENS | 462.16 | 1 313 | 606 819 | 457.00 | 465.00 | 463.00 | 457.00 | 1 | ||||||||
| PHILIP MORRIS ČR A | 10 946.54 | 157 | 1 718 607 | 10 780.00 | 11 013.00 | 10 788.00 | 10 850.00 | 1 | ||||||||
| TMR | 1 119.50 | 50 | 55 975 | 1 115.00 | 1 120.00 | 1 120.00 | 1 120.00 | 1 | ||||||||
| UNIPETROL | 170.03 | 12 213 | 2 076 556 | 168.58 | 171.00 | 171.00 | 168.58 | 1 | ||||||||
| VIG | 897.65 | 1 141 | 1 024 219 | 890.00 | 905.00 | 892.60 | 890.00 | 1 | ||||||||
