KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, results from 27.4.2000 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 1.IF ŽIVNOBANKA | 661.34 | +0.24% | 1 150 | 760 546 | 659.00 | 670.00 | 659.00 | 660.60 | 10 | |||||||
| ALIACHEM | 0.00% | 0 | 0 | 61.30 | 61.30 | 61.30 | 61.30 | 100 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 5.43 | 5.43 | 100 | ||||||||
| ARCELORMITTAL | 0.00% | 0 | 0 | 0.00 | 0.00 | 101.00 | 101.00 | 100 | ||||||||
| ARMABETON PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 16.50 | 16.50 | 100 | ||||||||
| BIOCEL | 0.00% | 0 | 0 | 380.00 | 380.00 | 380.00 | 380.00 | 100 | ||||||||
| BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 614.00 | 2 614.00 | 10 | ||||||||
| BVV BRNO | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 124.00 | 2 124.00 | 10 | ||||||||
| CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 3 000.00 | 3 000.00 | 3 000.00 | 3 000.00 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 206.99 | -1.44% | 6 284 | 1 300 702 | 205.00 | 209.00 | 209.00 | 206.00 | 1 | |||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 200 | 60 000 | 300.00 | 300.00 | 300.00 | 300.00 | 100 | |||||||
| ČESKÉ RADIOKOMUN. | 1 765.08 | -1.41% | 876 | 1 546 208 | 1 745.00 | 1 784.00 | 1 770.00 | 1 745.00 | 1 | |||||||
| ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.00 | 100 | ||||||||
| ČEZ | 110.43 | -0.36% | 11 030 | 1 218 082 | 109.00 | 111.40 | 110.60 | 110.20 | 1 | |||||||
| ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.11 | 88.11 | 100 | ||||||||
| DEZA | 0.00% | 0 | 0 | 335.50 | 335.50 | 335.50 | 335.50 | 100 | ||||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 500.00 | 3 500.00 | 10 | ||||||||
| ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.00 | 355.00 | 100 | ||||||||
| ETA | 285.00 | 0.00% | 400 | 114 000 | 285.00 | 285.00 | 285.00 | 285.00 | 100 | |||||||
| ||||||||||||||||
