KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| KOBOS BCPP, results from 28.4.2000 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 1.IF ŽIVNOBANKA | 663.00 | 0.00% | 60 | 39 780 | 663.00 | 663.00 | 663.00 | 663.00 | 10 | |||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 61.30 | 61.30 | 100 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | ||||||||
| ARCELORMITTAL | 105.77 | 0.00% | 1 000 | 105 770 | 105.00 | 106.00 | 105.00 | 105.00 | 100 | |||||||
| ARMABETON PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 16.50 | 16.50 | 100 | ||||||||
| BIOCEL | 0.00% | 0 | 0 | 380.00 | 380.00 | 380.00 | 380.00 | 100 | ||||||||
| BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 614.00 | 2 614.00 | 10 | ||||||||
| BVV BRNO | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 124.00 | 2 124.00 | 10 | ||||||||
| CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 000.00 | 3 000.00 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 209.48 | -0.47% | 11 391 | 2 386 222 | 208.80 | 211.00 | 211.00 | 210.00 | 1 | |||||||
| ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 300.00 | 300.00 | 300.00 | 300.00 | 100 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 795.21 | +1.17% | 1 886 | 3 385 773 | 1 785.00 | 1 811.00 | 1 790.00 | 1 811.00 | 1 | |||||||
| ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.00 | 100 | ||||||||
| ČEZ | 115.03 | +3.75% | 28 217 | 3 245 841 | 112.00 | 117.15 | 112.00 | 116.20 | 1 | |||||||
| ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.11 | 88.11 | 100 | ||||||||
| DEZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 335.50 | 335.50 | 100 | ||||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 500.00 | 3 500.00 | 10 | ||||||||
| ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.00 | 355.00 | 100 | ||||||||
| ETA | 0.00% | 0 | 0 | 285.00 | 285.00 | 285.00 | 285.00 | 100 | ||||||||
| ||||||||||||||||
