KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, results from 29.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| ST.DLUHOP. 4,60/18 | 0 | 0 | 0.00 | 0.00 | 99.60 | 0.00 | 1 | |||||||||
| ST.DLUHOP. 4,70/22 | 0 | 0 | 0.00 | 0.00 | 95.00 | 0.00 | 1 | |||||||||
| ST.DLUHOP. 4,85/57 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ST.DLUHOP. 5,00/19 | 0 | 0 | 0.00 | 0.00 | 99.70 | 0.00 | 1 | |||||||||
| ST.DLUHOP. 5,70/24 | 0 | 0 | 0.00 | 0.00 | 103.99 | 0.00 | 1 | |||||||||
| ST.DLUHOP. 6,95/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ST.DLUHOP. VAR/16 | 0 | 0 | 0.00 | 0.00 | 94.22 | 0.00 | 1 | |||||||||
| ST.DLUHOP. VAR/17 | 0 | 0 | 0.00 | 0.00 | 99.80 | 0.00 | 1 | |||||||||
| ST.DLUHOP. VAR/23 | 0 | 0 | 0.00 | 0.00 | 101.92 | 0.00 | 1 | |||||||||
| TMR | 1 115.00 | 69 | 76 935 | 1 115.00 | 1 115.00 | 1 105.00 | 1 115.00 | 1 | ||||||||
| TOMA | 0 | 0 | 0.00 | 0.00 | 669.00 | 0.00 | 1 | |||||||||
| UNIPETROL | 168.87 | 5 900 | 996 347 | 168.57 | 169.00 | 159.99 | 169.00 | 1 | ||||||||
| UNIPETROL VAR/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| VČ PLYNÁRENSKÁ | 0 | 0 | 0.00 | 0.00 | 11 000.00 | 0.00 | 1 | |||||||||
| VET ASSETS | 0 | 0 | 0.00 | 0.00 | 4.60 | 0.00 | 1 | |||||||||
| VGP | 0 | 0 | 0.00 | 0.00 | 350.00 | 0.00 | 1 | |||||||||
| VIG | 905.42 | 4 820 | 4 364 133 | 893.30 | 912.10 | 885.10 | 912.00 | 1 | ||||||||
| WÜST.ST.SP.VAR/20 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ZONER SOF.10,00/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ||||||||||||||||
