KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
KOBOS BCPP, results from 4.10.1999 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
1.IF ŽIVNOBANKA | 608.88 | -0.16% | 340 | 207 020 | 608.00 | 612.00 | 612.00 | 611.00 | 10 | |||||||
2.SPOŘIT.PRIVAT.IF | 1 524.00 | +0.07% | 10 | 15 240 | 1 523.00 | 1 524.00 | 1 523.00 | 1 524.00 | 10 | |||||||
ALIACHEM | 71.00 | +1.43% | 300 | 21 300 | 70.00 | 71.00 | 70.00 | 71.00 | 100 | |||||||
ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 9.55 | 9.55 | 100 | ||||||||
ARCELORMITTAL | 150.08 | +6.15% | 800 | 120 060 | 143.00 | 151.80 | 143.00 | 151.80 | 100 | |||||||
ARMABETON PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 26.50 | 26.50 | 100 | ||||||||
BIOCEL | 0.00% | 0 | 0 | 215.20 | 215.20 | 215.20 | 215.20 | 100 | ||||||||
BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 4 271.00 | 4 271.00 | 10 | ||||||||
BVV BRNO | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 000.00 | 2 000.00 | 10 | ||||||||
CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 724.20 | 724.20 | 10 | ||||||||
ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 700.00 | 1 700.00 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 166.81 | +1.77% | 460 | 76 734 | 164.00 | 166.90 | 164.00 | 166.90 | 1 | |||||||
ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 450.00 | 450.00 | 100 | ||||||||
ČESKÉ RADIOKOMUN. | 1 154.31 | -2.62% | 568 | 655 650 | 1 146.00 | 1 181.00 | 1 181.00 | 1 150.00 | 1 | |||||||
ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 77.97 | 77.97 | 77.97 | 77.97 | 100 | ||||||||
ČEZ | 88.26 | -1.57% | 13 083 | 1 154 704 | 87.00 | 89.07 | 89.07 | 87.67 | 1 | |||||||
ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 113.00 | 113.00 | 100 | ||||||||
DEZA | 305.00 | -0.98% | 200 | 61 000 | 304.00 | 307.00 | 307.00 | 304.00 | 100 | |||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 400.00 | 3 400.00 | 10 | ||||||||
ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 208.40 | 208.40 | 100 | ||||||||
|