KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
KOBOS BCPP, results from 4.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
AAA AUTO | 20.94 | 17 574 | 367 949 | 20.16 | 21.20 | 21.00 | 21.00 | 1 | ||||||||
ABS JETS 6,50/16 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETV | 131.04 | 15 174 | 1 988 463 | 129.00 | 133.89 | 129.00 | 133.50 | 1 | ||||||||
CEZ WARCALL 750 | 0 | 0 | 0.00 | 0.00 | 24.91 | 0.00 | 1 | |||||||||
CEZ WARCALL 820 | 0 | 0 | 0.00 | 0.00 | 6.40 | 0.00 | 1 | |||||||||
CEZ WARCALL 900 | 0 | 0 | 0.00 | 0.00 | 1.58 | 0.00 | 1 | |||||||||
CEZ WARPUT 600 | 0 | 0 | 0.00 | 0.00 | 2.29 | 0.00 | 1 | |||||||||
CEZ WARPUT 670 | 0 | 0 | 0.00 | 0.00 | 12.93 | 0.00 | 1 | |||||||||
CPI 5,10/21 | 1.00 | 2 000 000 | 2 004 456 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
CPI FIM | 47.08 | 64 977 | 3 059 191 | 45.04 | 48.19 | 45.04 | 47.00 | 1 | ||||||||
CPI VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CPI VAR/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČEZ | 724.73 | 32 618 | 23 639 106 | 721.10 | 732.10 | 733.50 | 722.30 | 1 | ||||||||
ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
|