KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
KOBOS BCPP, results from 4.5.2000 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
1.IF ŽIVNOBANKA | 671.00 | 0.00% | 30 | 20 130 | 671.00 | 671.00 | 671.00 | 671.00 | 10 | |||||||
ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 61.30 | 61.30 | 100 | ||||||||
ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 5.50 | 5.50 | 100 | ||||||||
ARCELORMITTAL | 0.00% | 0 | 0 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | ||||||||
ARMABETON PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 16.50 | 16.50 | 100 | ||||||||
BIOCEL | 0.00% | 0 | 0 | 343.00 | 343.00 | 343.00 | 343.00 | 100 | ||||||||
BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 614.00 | 2 614.00 | 10 | ||||||||
BVV BRNO | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 124.00 | 2 124.00 | 10 | ||||||||
CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 000.00 | 3 000.00 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 212.84 | -1.36% | 4 233 | 900 964 | 210.10 | 213.20 | 213.00 | 210.10 | 1 | |||||||
ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 200 | 60 000 | 300.00 | 300.00 | 300.00 | 300.00 | 100 | |||||||
ČESKÉ RADIOKOMUN. | 1 858.68 | -0.05% | 485 | 901 458 | 1 850.00 | 1 862.00 | 1 859.00 | 1 858.00 | 1 | |||||||
ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.00 | 100 | ||||||||
ČEZ | 116.01 | +0.60% | 5 301 | 614 965 | 115.80 | 117.00 | 116.20 | 116.90 | 1 | |||||||
ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.11 | 88.11 | 100 | ||||||||
DEZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 335.30 | 335.30 | 100 | ||||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 500.00 | 3 500.00 | 10 | ||||||||
ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.00 | 355.00 | 100 | ||||||||
ETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 285.00 | 285.00 | 100 | ||||||||
|