KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
KOBOS BCPP, results from 6.10.1999 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
1.IF ŽIVNOBANKA | 606.69 | +0.17% | 620 | 376 148 | 605.10 | 607.00 | 606.00 | 607.00 | 10 | |||||||
2.SPOŘIT.PRIVAT.IF | 1 514.67 | -0.33% | 30 | 45 440 | 1 514.00 | 1 521.00 | 1 521.00 | 1 516.00 | 10 | |||||||
ALIACHEM | 71.99 | -0.01% | 200 | 14 398 | 71.99 | 72.00 | 72.00 | 71.99 | 100 | |||||||
ALIACHEM | 9.50 | -3.06% | 100 | 950 | 9.50 | 9.80 | 9.80 | 9.50 | 100 | |||||||
ARCELORMITTAL | 145.00 | -2.03% | 100 | 14 500 | 145.00 | 148.00 | 148.00 | 145.00 | 100 | |||||||
ARMABETON PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 26.50 | 26.50 | 100 | ||||||||
BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 216.00 | 216.00 | 100 | ||||||||
BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 4 271.00 | 4 271.00 | 10 | ||||||||
BVV BRNO | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 000.00 | 2 000.00 | 10 | ||||||||
CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 724.20 | 724.20 | 10 | ||||||||
ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 1 720.00 | 1 720.00 | 1 720.00 | 1 720.00 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 170.00 | 0.00% | 62 | 10 540 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | |||||||
ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 450.00 | 450.00 | 450.00 | 450.00 | 100 | ||||||||
ČESKÉ RADIOKOMUN. | 1 164.79 | +0.86% | 288 | 335 460 | 1 162.00 | 1 178.00 | 1 168.00 | 1 178.00 | 1 | |||||||
ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.10 | 74.10 | 100 | ||||||||
ČEZ | 87.14 | +2.24% | 24 899 | 2 169 597 | 85.67 | 88.10 | 86.17 | 88.10 | 1 | |||||||
ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 300 | 33 900 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | |||||||
DEZA | 298.00 | 0.00% | 200 | 59 600 | 298.00 | 298.00 | 298.00 | 298.00 | 100 | |||||||
ELEKTRÁRNY OPATOV. | 3 230.00 | -5.00% | 30 | 96 900 | 3 230.00 | 3 230.00 | 3 400.00 | 3 230.00 | 10 | |||||||
ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 208.40 | 208.40 | 100 | ||||||||
|