KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| KOBOS BCPP, results from 6.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| AAA AUTO | 20.18 | 18 187 | 367 021 | 20.00 | 20.31 | 20.55 | 20.00 | 1 | ||||||||
| ABS JETS 6,50/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETV | 114.03 | 35 436 | 4 040 904 | 112.80 | 115.50 | 113.00 | 114.70 | 1 | ||||||||
| CEZ WARCALL 750 | 0 | 0 | 0.00 | 0.00 | 44.02 | 0.00 | 1 | |||||||||
| CEZ WARCALL 820 | 0 | 0 | 0.00 | 0.00 | 17.39 | 0.00 | 1 | |||||||||
| CEZ WARCALL 900 | 0 | 0 | 0.00 | 0.00 | 4.15 | 0.00 | 1 | |||||||||
| CEZ WARPUT 600 | 0 | 0 | 0.00 | 0.00 | 3.72 | 0.00 | 1 | |||||||||
| CEZ WARPUT 670 | 0 | 0 | 0.00 | 0.00 | 14.66 | 0.00 | 1 | |||||||||
| CPI 5,10/21 | 1.00 | 4 521 000 | 4 502 871 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
| CPI FIM | 36.31 | 266 762 | 9 686 222 | 34.20 | 41.50 | 38.00 | 38.92 | 1 | ||||||||
| CPI VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CPI VAR/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČEZ | 754.17 | 71 505 | 53 926 748 | 751.00 | 760.00 | 751.20 | 754.00 | 1 | ||||||||
| ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
| ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
| ||||||||||||||||
