KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
KOBOS BCPP, results from 7.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
AAA AUTO | 20.16 | 7 785 | 156 949 | 20.06 | 20.50 | 20.52 | 20.10 | 1 | ||||||||
ABS JETS 6,50/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETV | 118.71 | 49 897 | 5 923 069 | 115.50 | 120.89 | 119.00 | 119.04 | 1 | ||||||||
CEZ WARCALL 750 | 0 | 0 | 0.00 | 0.00 | 46.00 | 0.00 | 1 | |||||||||
CEZ WARCALL 820 | 0 | 0 | 0.00 | 0.00 | 18.39 | 0.00 | 1 | |||||||||
CEZ WARCALL 900 | 0 | 0 | 0.00 | 0.00 | 4.46 | 0.00 | 1 | |||||||||
CEZ WARPUT 600 | 0 | 0 | 0.00 | 0.00 | 3.35 | 0.00 | 1 | |||||||||
CEZ WARPUT 670 | 0 | 0 | 0.00 | 0.00 | 13.60 | 0.00 | 1 | |||||||||
CPI 5,10/21 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CPI FIM | 38.91 | 78 128 | 3 040 349 | 38.10 | 39.65 | 39.13 | 39.45 | 1 | ||||||||
CPI VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CPI VAR/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČEZ | 751.20 | 21 539 | 16 180 067 | 747.00 | 759.00 | 759.00 | 748.30 | 1 | ||||||||
ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
|