The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Burza Praha, SPAD BCPP, results from 1.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | +0.30% | 0 | 0 | 0.00 | 0.00 | 20.14 | 20.20 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.51% | 0 | 0 | 0.00 | 0.00 | 113.83 | 114.41 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.61% | 0 | 0 | 0.00 | 0.00 | 1 012.00 | 995.70 | 0 | 50 | |||||||||||
| BRENT TL | +0.79% | 0 | 0 | 0.00 | 0.00 | 161.14 | 162.42 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.72% | 0 | 0 | 0.00 | 0.00 | 145.33 | 146.37 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.94% | 0 | 0 | 0.00 | 0.00 | 89.73 | 87.09 | 0 | 500 | |||||||||||
| CECEXT | +2.02% | 0 | 0 | 0.00 | 0.00 | 266.70 | 272.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.89% | 0 | 0 | 0.00 | 0.00 | 293.60 | 296.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.57% | 0 | 0 | 0.00 | 0.00 | 110.32 | 113.16 | 0 | 300 | |||||||||||
| CETV | 129.99 | +1.25% | 58 343 | 7 584 021 | 129.60 | 130.10 | 127.71 | 129.30 | 17 | 1 000 | ||||||||||
| CEZ TL 450 | +1.14% | 0 | 0 | 0.00 | 0.00 | 307.60 | 311.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.49% | 0 | 0 | 0.00 | 0.00 | 235.50 | 239.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.59% | 0 | 0 | 0.00 | 0.00 | 257.70 | 253.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.10% | 0 | 0 | 0.00 | 0.00 | 189.18 | 185.21 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.09% | 0 | 0 | 0.00 | 0.00 | 27.41 | 27.71 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.18% | 0 | 0 | 0.00 | 0.00 | 7.80 | 7.63 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -22.18% | 0 | 0 | 0.00 | 0.00 | 2.84 | 2.21 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -13.02% | 0 | 0 | 0.00 | 0.00 | 14.21 | 12.36 | 0 | 200 | |||||||||||
| CPI FIM | 42.33 | -0.24% | 1 500 | 63 500 | 42.00 | 42.50 | 42.15 | 42.05 | 3 | 500 | ||||||||||
| ||||||||||||||||||||
