The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 1.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.67 | -1.69% | 11 000 | 205 370 | 18.40 | 18.90 | 18.92 | 18.60 | 4 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.55% | 0 | 0 | 0.00 | 0.00 | 111.15 | 111.76 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.86% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 155.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.13% | 0 | 0 | 0.00 | 0.00 | 152.44 | 154.17 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.14% | 0 | 0 | 0.00 | 0.00 | 135.67 | 137.21 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.91% | 0 | 0 | 0.00 | 0.00 | 113.95 | 111.77 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.16% | 0 | 0 | 0.00 | 0.00 | 404.30 | 409.00 | 0 | 100 | |||||||||||
| CECEXT | +0.04% | 0 | 0 | 0.00 | 0.00 | 250.40 | 250.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.60% | 0 | 0 | 0.00 | 0.00 | 281.90 | 280.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.88% | 0 | 0 | 0.00 | 0.00 | 96.16 | 95.31 | 0 | 300 | |||||||||||
| CETV | 110.15 | +3.74% | 155 750 | 17 156 365 | 105.00 | 113.00 | 105.48 | 109.42 | 109 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 710.10 | 710.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.29% | 0 | 0 | 0.00 | 0.00 | 273.90 | 273.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.40% | 0 | 0 | 0.00 | 0.00 | 202.20 | 201.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.27% | 0 | 0 | 0.00 | 0.00 | 297.70 | 298.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.31% | 0 | 0 | 0.00 | 0.00 | 228.90 | 229.60 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.01% | 0 | 0 | 0.00 | 0.00 | 27.84 | 27.56 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.30% | 0 | 0 | 0.00 | 0.00 | 10.73 | 10.59 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -1.51% | 0 | 0 | 0.00 | 0.00 | 2.65 | 2.61 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +0.97% | 0 | 0 | 0.00 | 0.00 | 14.45 | 14.59 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
