The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Burza Praha, SPAD BCPP, results from 10.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 23.97 | +8.45% | 48 000 | 1 150 320 | 22.90 | 24.50 | 22.36 | 24.25 | 14 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 115.68 | -0.22% | 1 000 | 115 680 | 115.68 | 115.68 | 115.84 | 115.59 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.64% | 0 | 0 | 0.00 | 0.00 | 979.50 | 973.20 | 0 | 50 | |||||||||||
| BRENT TL | -0.24% | 0 | 0 | 0.00 | 0.00 | 165.12 | 164.73 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.05% | 0 | 0 | 0.00 | 0.00 | 149.13 | 149.05 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 84.47 | -1.12% | 500 | 42 235 | 84.47 | 84.47 | 83.93 | 82.99 | 1 | 500 | ||||||||||
| CECEXT | -0.29% | 0 | 0 | 0.00 | 0.00 | 272.00 | 271.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 297.70 | 296.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.64% | 0 | 0 | 0.00 | 0.00 | 116.34 | 115.59 | 0 | 300 | |||||||||||
| CETV | 130.92 | -1.84% | 21 000 | 2 749 350 | 130.15 | 133.00 | 133.00 | 130.55 | 19 | 1 000 | ||||||||||
| CEZ TL 450 | -1.45% | 0 | 0 | 0.00 | 0.00 | 304.40 | 300.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.98% | 0 | 0 | 0.00 | 0.00 | 232.20 | 227.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.73% | 0 | 0 | 0.00 | 0.00 | 259.40 | 263.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.39% | 0 | 0 | 0.00 | 0.00 | 190.93 | 195.50 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -8.23% | 0 | 0 | 0.00 | 0.00 | 21.87 | 20.07 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -12.22% | 0 | 0 | 0.00 | 0.00 | 4.83 | 4.24 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +11.98% | 0 | 0 | 0.00 | 0.00 | 1.67 | 1.87 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +9.52% | 0 | 0 | 0.00 | 0.00 | 11.35 | 12.43 | 0 | 200 | |||||||||||
| CPI FIM | 59.59 | +0.82% | 72 537 | 4 322 314 | 58.00 | 60.99 | 59.95 | 60.44 | 54 | 500 | ||||||||||
| ||||||||||||||||||||
