The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 10.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.50 | -0.37% | 6 000 | 111 000 | 18.50 | 18.50 | 18.74 | 18.67 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.23% | 0 | 0 | 0.00 | 0.00 | 104.33 | 104.57 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 255.00 | 1 259.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.35% | 0 | 0 | 0.00 | 0.00 | 139.02 | 139.51 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.40% | 0 | 0 | 0.00 | 0.00 | 122.25 | 122.74 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.19% | 0 | 0 | 0.00 | 0.00 | 127.72 | 127.96 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.46% | 0 | 0 | 0.00 | 0.00 | 409.80 | 411.70 | 0 | 100 | |||||||||||
| CECEXT | +0.60% | 0 | 0 | 0.00 | 0.00 | 250.50 | 252.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.54% | 0 | 0 | 0.00 | 0.00 | 276.40 | 277.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.67% | 0 | 0 | 0.00 | 0.00 | 90.86 | 92.38 | 0 | 300 | |||||||||||
| CETV | 107.85 | +0.51% | 60 101 | 6 481 887 | 106.00 | 109.50 | 107.00 | 107.55 | 35 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.70% | 0 | 0 | 0.00 | 0.00 | 715.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +2.72% | 0 | 0 | 0.00 | 0.00 | 286.30 | 294.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | +3.68% | 0 | 0 | 0.00 | 0.00 | 214.70 | 222.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.68% | 0 | 0 | 0.00 | 0.00 | 287.70 | 280.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | 205.90 | -3.61% | 300 | 61 770 | 205.80 | 206.10 | 219.00 | 211.10 | 3 | 50 | ||||||||||
| CEZ WARCALL 750 | +9.07% | 0 | 0 | 0.00 | 0.00 | 36.94 | 40.29 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +11.75% | 0 | 0 | 0.00 | 0.00 | 16.42 | 18.35 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +15.66% | 0 | 0 | 0.00 | 0.00 | 5.11 | 5.91 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -8.91% | 0 | 0 | 0.00 | 0.00 | 15.38 | 14.01 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
