The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 10.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.50 | +0.27% | 6 000 | 111 000 | 18.50 | 18.50 | 18.42 | 18.47 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.09% | 0 | 0 | 0.00 | 0.00 | 117.80 | 117.91 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 077.00 | 1 080.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.09% | 0 | 0 | 0.00 | 0.00 | 166.11 | 166.26 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.09% | 0 | 0 | 0.00 | 0.00 | 149.29 | 149.43 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.37% | 0 | 0 | 0.00 | 0.00 | 96.97 | 97.33 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 428.10 | 428.10 | 0 | 100 | |||||||||||
| CECEXT | +0.38% | 0 | 0 | 0.00 | 0.00 | 261.10 | 262.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 287.20 | 287.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.09% | 0 | 0 | 0.00 | 0.00 | 103.51 | 103.60 | 0 | 300 | |||||||||||
| CETV | 105.86 | +0.83% | 17 000 | 1 799 590 | 105.15 | 106.86 | 105.55 | 106.43 | 16 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +1.36% | 0 | 0 | 0.00 | 0.00 | 735.10 | 745.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.56% | 0 | 0 | 0.00 | 0.00 | 319.40 | 317.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | 240.50 | -0.73% | 1 000 | 240 500 | 240.50 | 240.50 | 247.50 | 245.70 | 1 | 100 | ||||||||||
| CEZ TS 1050 | +0.72% | 0 | 0 | 0.00 | 0.00 | 251.20 | 253.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.99% | 0 | 0 | 0.00 | 0.00 | 182.51 | 184.31 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.02% | 0 | 0 | 0.00 | 0.00 | 45.65 | 44.73 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.60% | 0 | 0 | 0.00 | 0.00 | 20.01 | 19.49 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -3.57% | 0 | 0 | 0.00 | 0.00 | 5.89 | 5.68 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.53% | 0 | 0 | 0.00 | 0.00 | 6.72 | 6.89 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
