The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 10.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.03 | 0.00% | 8 000 | 160 240 | 20.03 | 20.03 | 20.30 | 20.30 | 3 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.11% | 0 | 0 | 0.00 | 0.00 | 114.33 | 114.46 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.03% | 0 | 0 | 0.00 | 0.00 | 979.80 | 980.10 | 0 | 50 | |||||||||||
| BRENT TL | -0.10% | 0 | 0 | 0.00 | 0.00 | 163.08 | 162.92 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.10% | 0 | 0 | 0.00 | 0.00 | 147.37 | 147.22 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.19% | 0 | 0 | 0.00 | 0.00 | 83.88 | 84.04 | 0 | 500 | |||||||||||
| CECEXT | -0.57% | 0 | 0 | 0.00 | 0.00 | 262.20 | 260.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 290.20 | 289.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.98% | 0 | 0 | 0.00 | 0.00 | 111.14 | 110.05 | 0 | 300 | |||||||||||
| CETV | 125.48 | +4.66% | 224 997 | 28 232 953 | 121.01 | 127.30 | 121.00 | 126.64 | 127 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.07% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.20% | 0 | 0 | 0.00 | 0.00 | 332.50 | 328.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.53% | 0 | 0 | 0.00 | 0.00 | 260.60 | 256.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.97% | 0 | 0 | 0.00 | 0.00 | 234.00 | 238.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.41% | 0 | 0 | 0.00 | 0.00 | 166.01 | 170.01 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -4.81% | 0 | 0 | 0.00 | 0.00 | 44.68 | 42.53 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -7.37% | 0 | 0 | 0.00 | 0.00 | 17.50 | 16.21 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -9.05% | 0 | 0 | 0.00 | 0.00 | 3.98 | 3.62 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +8.00% | 0 | 0 | 0.00 | 0.00 | 3.00 | 3.24 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +6.31% | 0 | 0 | 0.00 | 0.00 | 12.83 | 13.64 | 0 | 200 | |||||||||||
| CPI FIM | 40.32 | +1.80% | 50 554 | 2 038 368 | 37.70 | 42.00 | 38.90 | 39.60 | 46 | 500 | ||||||||||
| CTX | -0.80% | 0 | 0 | 0.00 | 0.00 | 376.50 | 373.50 | 0 | 200 | |||||||||||
| ČEZ | 752.62 | +0.07% | 229 773 | 172 931 939 | 746.00 | 754.20 | 748.00 | 748.50 | 38 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 772.00 | 1 771.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.29% | 0 | 0 | 0.00 | 0.00 | 622.50 | 620.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | +0.46% | 0 | 0 | 0.00 | 0.00 | 431.10 | 433.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.40 | 424.40 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 39.96 | 39.93 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 41.34 | 41.29 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 433.58 | +0.21% | 295 500 | 128 124 214 | 428.10 | 436.50 | 433.00 | 433.90 | 112 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.43% | 0 | 0 | 0.00 | 0.00 | 210.50 | 209.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.93% | 0 | 0 | 0.00 | 0.00 | 80.32 | 79.57 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.11% | 0 | 0 | 0.00 | 0.00 | 53.86 | 53.26 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.39% | 0 | 0 | 0.00 | 0.00 | 33.73 | 33.26 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.96% | 0 | 0 | 0.00 | 0.00 | 5.61 | 5.72 | 0 | 200 | |||||||||||
| FORTUNA | 89.99 | +0.34% | 4 000 | 359 960 | 89.99 | 89.99 | 89.19 | 89.49 | 1 | 4 000 | ||||||||||
| GOLD | -0.21% | 0 | 0 | 0.00 | 0.00 | 3 334.00 | 3 327.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 533.00 | 534.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.37% | 0 | 0 | 0.00 | 0.00 | 2 141.00 | 2 133.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.08% | 0 | 0 | 0.00 | 0.00 | 141.73 | 141.84 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 61.72 | +0.49% | 6 000 | 370 290 | 60.50 | 63.10 | 61.25 | 61.55 | 6 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 596.00 | 3 596.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 795.00 | 3 795.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 346.50 | 345.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.81% | 0 | 0 | 0.00 | 0.00 | 368.10 | 365.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -3.76% | 0 | 0 | 0.00 | 0.00 | 199.77 | 192.25 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -4.44% | 0 | 0 | 0.00 | 0.00 | 168.88 | 161.38 | 0 | 200 | |||||||||||
| KOMB TS 4500 | 39.22 | +21.11% | 200 | 7 844 | 39.22 | 39.22 | 35.52 | 43.02 | 1 | 100 | ||||||||||
| KOMB WARCALL 3300 | -8.66% | 0 | 0 | 0.00 | 0.00 | 70.29 | 64.20 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -10.43% | 0 | 0 | 0.00 | 0.00 | 48.92 | 43.82 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -12.97% | 0 | 0 | 0.00 | 0.00 | 30.62 | 26.65 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | +21.43% | 0 | 0 | 0.00 | 0.00 | 2.66 | 3.23 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 850.88 | -1.44% | 41 922 | 161 436 739 | 3 813.00 | 3 910.00 | 3 895.00 | 3 839.00 | 67 | 500 | ||||||||||
| NWR | 89.46 | -1.74% | 165 444 | 14 800 628 | 88.90 | 90.30 | 90.42 | 88.85 | 31 | 5 000 | ||||||||||
| NWR BON 155CAP | -1.44% | 0 | 0 | 0.00 | 0.00 | 90.15 | 88.85 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -1.44% | 0 | 0 | 0.00 | 0.00 | 90.15 | 88.85 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -1.44% | 0 | 0 | 0.00 | 0.00 | 9.01 | 8.88 | 0 | 5 000 | |||||||||||
| ||||||||||||||||||||
