The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Burza Praha, SPAD BCPP, results from 11.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 25.27 | +7.47% | 136 500 | 3 449 865 | 24.50 | 26.29 | 23.95 | 25.74 | 34 | 3 000 | ||||||||||
BRENT CRUDE OIL | -0.70% | 0 | 0 | 0.00 | 0.00 | 116.65 | 115.83 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -1.62% | 0 | 0 | 0.00 | 0.00 | 978.30 | 962.50 | 0 | 50 | |||||||||||
BRENT TL | -0.64% | 0 | 0 | 0.00 | 0.00 | 166.54 | 165.47 | 0 | 1 000 | |||||||||||
BRENT TL+ | -0.50% | 0 | 0 | 0.00 | 0.00 | 150.54 | 149.79 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -2.29% | 0 | 0 | 0.00 | 0.00 | 83.14 | 81.24 | 0 | 500 | |||||||||||
CECEXT | -0.07% | 0 | 0 | 0.00 | 0.00 | 272.80 | 272.60 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 297.00 | 299.30 | 0 | 200 | |||||||||||
CEETX TL 800 | +2.71% | 0 | 0 | 0.00 | 0.00 | 115.41 | 118.54 | 0 | 300 | |||||||||||
CETV | 132.04 | +1.12% | 15 500 | 2 046 580 | 131.30 | 132.99 | 130.84 | 132.31 | 11 | 1 000 | ||||||||||
CEZ TL 450 | +0.96% | 0 | 0 | 0.00 | 0.00 | 301.20 | 304.10 | 0 | 50 | |||||||||||
CEZ TL 520 | +1.31% | 0 | 0 | 0.00 | 0.00 | 228.80 | 231.80 | 0 | 100 | |||||||||||
CEZ TS 1050 | -1.14% | 0 | 0 | 0.00 | 0.00 | 262.60 | 259.60 | 0 | 50 | |||||||||||
CEZ TS 980 | -1.53% | 0 | 0 | 0.00 | 0.00 | 194.14 | 191.16 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +5.84% | 0 | 0 | 0.00 | 0.00 | 20.20 | 21.38 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | +9.00% | 0 | 0 | 0.00 | 0.00 | 4.22 | 4.60 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | -6.94% | 0 | 0 | 0.00 | 0.00 | 1.73 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | -5.91% | 0 | 0 | 0.00 | 0.00 | 11.84 | 11.14 | 0 | 200 | |||||||||||
CPI FIM | 61.38 | +1.49% | 18 500 | 1 135 610 | 60.50 | 62.99 | 59.75 | 60.64 | 15 | 500 | ||||||||||
|