The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Burza Praha, SPAD BCPP, results from 11.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | +0.49% | 0 | 0 | 0.00 | 0.00 | 18.50 | 18.59 | 0 | 3 000 | |||||||||||
BRENT CRUDE OIL | +0.56% | 0 | 0 | 0.00 | 0.00 | 104.39 | 104.97 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -1.04% | 0 | 0 | 0.00 | 0.00 | 1 254.00 | 1 241.00 | 0 | 50 | |||||||||||
BRENT TL | +0.74% | 0 | 0 | 0.00 | 0.00 | 139.53 | 140.56 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.87% | 0 | 0 | 0.00 | 0.00 | 122.53 | 123.59 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -1.36% | 0 | 0 | 0.00 | 0.00 | 127.48 | 125.75 | 0 | 500 | |||||||||||
CECE VB-AFT | -0.39% | 0 | 0 | 0.00 | 0.00 | 410.70 | 409.10 | 0 | 100 | |||||||||||
CECEXT | -0.36% | 0 | 0 | 0.00 | 0.00 | 251.80 | 250.90 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 276.60 | 277.70 | 0 | 200 | |||||||||||
CEETX TL 800 | +1.51% | 0 | 0 | 0.00 | 0.00 | 91.44 | 92.82 | 0 | 300 | |||||||||||
CETV | 108.14 | +0.84% | 78 453 | 8 484 032 | 107.80 | 109.00 | 107.50 | 108.40 | 37 | 1 000 | ||||||||||
CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
CEZ TL 450 | +2.24% | 0 | 0 | 0.00 | 0.00 | 294.00 | 300.60 | 0 | 50 | |||||||||||
CEZ TL 520 | +2.88% | 0 | 0 | 0.00 | 0.00 | 222.50 | 228.90 | 0 | 100 | |||||||||||
CEZ TS 1050 | -2.36% | 0 | 0 | 0.00 | 0.00 | 280.00 | 273.40 | 0 | 50 | |||||||||||
CEZ TS 980 | -3.03% | 0 | 0 | 0.00 | 0.00 | 211.00 | 204.60 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +7.21% | 0 | 0 | 0.00 | 0.00 | 40.08 | 42.97 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | +9.35% | 0 | 0 | 0.00 | 0.00 | 18.19 | 19.89 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | +12.71% | 0 | 0 | 0.00 | 0.00 | 5.82 | 6.56 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | -7.49% | 0 | 0 | 0.00 | 0.00 | 13.88 | 12.84 | 0 | 400 | |||||||||||
|