The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Burza Praha, SPAD BCPP, results from 12.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.55 | -1.00% | 277 000 | 7 076 980 | 25.50 | 26.00 | 26.00 | 25.74 | 10 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.21% | 0 | 0 | 0.00 | 0.00 | 115.73 | 115.97 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 966.10 | 967.90 | 0 | 50 | |||||||||||
| BRENT TL | +0.13% | 0 | 0 | 0.00 | 0.00 | 165.44 | 165.65 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.09% | 0 | 0 | 0.00 | 0.00 | 149.75 | 149.88 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.42% | 0 | 0 | 0.00 | 0.00 | 81.60 | 81.94 | 0 | 500 | |||||||||||
| CECEXT | -0.04% | 0 | 0 | 0.00 | 0.00 | 272.50 | 272.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 299.90 | 300.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.41% | 0 | 0 | 0.00 | 0.00 | 118.97 | 118.48 | 0 | 300 | |||||||||||
| CETV | 131.43 | +0.45% | 46 384 | 6 096 105 | 130.50 | 132.00 | 130.70 | 131.29 | 22 | 1 000 | ||||||||||
| CEZ TL 450 | -0.23% | 0 | 0 | 0.00 | 0.00 | 304.50 | 303.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.34% | 0 | 0 | 0.00 | 0.00 | 232.30 | 231.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.27% | 0 | 0 | 0.00 | 0.00 | 259.10 | 259.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.39% | 0 | 0 | 0.00 | 0.00 | 190.58 | 191.33 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.41% | 0 | 0 | 0.00 | 0.00 | 21.22 | 20.92 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.23% | 0 | 0 | 0.00 | 0.00 | 4.48 | 4.38 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +1.49% | 0 | 0 | 0.00 | 0.00 | 10.75 | 10.91 | 0 | 200 | |||||||||||
| CPI FIM | 59.99 | -1.17% | 10 000 | 599 945 | 59.50 | 61.49 | 60.70 | 59.99 | 16 | 500 | ||||||||||
| ||||||||||||||||||||
