The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 12.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| O2 C.R. | 370.65 | +0.24% | 221 680 | 82 164 630 | 367.50 | 380.00 | 370.10 | 371.00 | 39 | 5 000 | ||||||||||
| O2 TL 230 | +0.75% | 0 | 0 | 0.00 | 0.00 | 167.45 | 168.70 | 0 | 100 | |||||||||||
| O2 TL 270 | +0.99% | 0 | 0 | 0.00 | 0.00 | 125.86 | 127.11 | 0 | 100 | |||||||||||
| O2 TS 500 | -1.59% | 0 | 0 | 0.00 | 0.00 | 78.84 | 77.59 | 0 | 100 | |||||||||||
| O2 TS 540 | -1.06% | 0 | 0 | 0.00 | 0.00 | 118.22 | 116.97 | 0 | 100 | |||||||||||
| O2 WARCALL 390 | +5.47% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.12 | 0 | 500 | |||||||||||
| O2 WARCALL 430 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 1 000 | |||||||||||
| O2 WARCALL 470 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 2 000 | |||||||||||
| O2 WARPUT 310 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| O2 WARPUT 350 | -11.11% | 0 | 0 | 0.00 | 0.00 | 1.71 | 1.52 | 0 | 500 | |||||||||||
| PFNONWOVENS | 462.55 | +0.30% | 6 600 | 3 052 800 | 462.00 | 463.00 | 460.10 | 461.50 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 615.84 | -1.93% | 2 337 | 24 809 220 | 10 550.00 | 10 700.00 | 10 810.00 | 10 601.00 | 20 | 100 | ||||||||||
| RDX | +0.52% | 0 | 0 | 0.00 | 0.00 | 348.80 | 350.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 502.00 | 1 496.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.66% | 0 | 0 | 0.00 | 0.00 | 619.70 | 615.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.68% | 0 | 0 | 0.00 | 0.00 | 206.50 | 205.10 | 0 | 300 | |||||||||||
| TMR | 1 092.00 | 0.00% | 1 601 | 1 748 298 | 1 090.00 | 1 098.00 | 1 090.00 | 1 090.00 | 6 | 200 | ||||||||||
| UNIPETROL | 168.00 | +0.14% | 1 649 | 277 032 | 168.00 | 168.00 | 168.74 | 168.97 | 1 | 10 000 | ||||||||||
| VIG | 858.00 | -0.33% | 500 | 429 000 | 858.00 | 858.00 | 860.10 | 857.30 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
