The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 12.6.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.35 | +0.22% | 3 000 | 55 050 | 18.35 | 18.35 | 18.20 | 18.24 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.98% | 0 | 0 | 0.00 | 0.00 | 101.65 | 102.65 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 276.00 | 1 287.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.86% | 0 | 0 | 0.00 | 0.00 | 134.77 | 135.93 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.91% | 0 | 0 | 0.00 | 0.00 | 118.15 | 119.22 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.88% | 0 | 0 | 0.00 | 0.00 | 129.52 | 130.66 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.41% | 0 | 0 | 0.00 | 0.00 | 392.60 | 394.20 | 0 | 100 | |||||||||||
| CECEXT | +0.58% | 0 | 0 | 0.00 | 0.00 | 242.30 | 243.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.63% | 0 | 0 | 0.00 | 0.00 | 271.20 | 269.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.28% | 0 | 0 | 0.00 | 0.00 | 81.96 | 79.27 | 0 | 300 | |||||||||||
| CETV | 108.57 | +4.85% | 457 900 | 49 715 860 | 98.00 | 120.00 | 107.11 | 112.30 | 267 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 73 000.00 | -0.68% | 1 | 73 000 | 730.00 | 730.00 | 740.10 | 735.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP12 | -1.34% | 0 | 0 | 0.00 | 0.00 | 745.10 | 735.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.47% | 0 | 0 | 0.00 | 0.00 | 277.60 | 276.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.63% | 0 | 0 | 0.00 | 0.00 | 206.10 | 204.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.42% | 0 | 0 | 0.00 | 0.00 | 306.40 | 307.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.55% | 0 | 0 | 0.00 | 0.00 | 237.50 | 238.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.45% | 0 | 0 | 0.00 | 0.00 | 35.87 | 35.35 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.80% | 0 | 0 | 0.00 | 0.00 | 16.69 | 16.39 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -2.65% | 0 | 0 | 0.00 | 0.00 | 5.66 | 5.51 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
