The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 12.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.25 | -0.78% | 6 000 | 121 500 | 20.25 | 20.25 | 20.42 | 20.26 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.37% | 0 | 0 | 0.00 | 0.00 | 113.83 | 114.25 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 958.60 | -0.13% | 50 | 47 930 | 958.60 | 958.60 | 955.90 | 954.70 | 1 | 50 | ||||||||||
| BRENT TL | +0.39% | 0 | 0 | 0.00 | 0.00 | 162.88 | 163.51 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.39% | 0 | 0 | 0.00 | 0.00 | 147.30 | 147.87 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 80.63 | -0.53% | 500 | 40 315 | 80.63 | 80.63 | 80.47 | 80.04 | 1 | 500 | ||||||||||
| CECEXT | -0.19% | 0 | 0 | 0.00 | 0.00 | 262.60 | 262.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.83% | 0 | 0 | 0.00 | 0.00 | 289.60 | 292.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | 112.51 | +1.47% | 600 | 67 506 | 111.68 | 113.34 | 112.12 | 113.77 | 2 | 300 | ||||||||||
| CETV | 126.08 | -0.08% | 66 000 | 8 321 520 | 124.52 | 127.49 | 127.39 | 127.29 | 51 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.07% | 0 | 0 | 0.00 | 0.00 | 748.00 | 748.50 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.46% | 0 | 0 | 0.00 | 0.00 | 323.10 | 321.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.60% | 0 | 0 | 0.00 | 0.00 | 250.90 | 249.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.62% | 0 | 0 | 0.00 | 0.00 | 243.90 | 245.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.86% | 0 | 0 | 0.00 | 0.00 | 175.38 | 176.88 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.92% | 0 | 0 | 0.00 | 0.00 | 39.08 | 38.33 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.66% | 0 | 0 | 0.00 | 0.00 | 14.27 | 13.89 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -4.04% | 0 | 0 | 0.00 | 0.00 | 2.97 | 2.85 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +3.81% | 0 | 0 | 0.00 | 0.00 | 3.41 | 3.54 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +2.23% | 0 | 0 | 0.00 | 0.00 | 14.37 | 14.69 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
