The Prague Stock Exchange, SPAD Segment on the PSE, Close

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Burza Praha, SPAD BCPP, results from 13.6.2012
Name	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
AAA AUTO	18.48	+0.55%	3 000	55 440	18.48	18.48	18.14	18.24	1	3 000
BRENT CRUDE OIL		-0.64%	0	0	0.00	0.00	101.85	101.20	0	1 000
BRENT INDEX SHORT		-0.55%	0	0	0.00	0.00	1 276.00	1 269.00	0	50
BRENT TL		-0.75%	0	0	0.00	0.00	135.28	134.26	0	1 000
BRENT TL+		-0.82%	0	0	0.00	0.00	118.63	117.66	0	2 000
BRENT TS 151,07		-0.58%	0	0	0.00	0.00	129.52	128.77	0	500
CECE VB-AFT		-0.45%	0	0	0.00	0.00	397.30	395.50	0	100
CECEXT		-0.69%	0	0	0.00	0.00	245.10	243.40	0	200
CEETX INDEX LONG		-0.56%	0	0	0.00	0.00	270.20	268.70	0	200
CEETX TL 800		-1.01%	0	0	0.00	0.00	80.84	80.02	0	300
CETV	116.23	+1.83%	195 100	22 677 240	112.00	118.00	114.45	116.54	116	1 000
CEZ FUT JUN12		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CEZ FUT SEP12		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CEZ TL 450		-1.12%	0	0	0.00	0.00	277.50	274.40	0	50
CEZ TL 520		-1.46%	0	0	0.00	0.00	206.00	203.00	0	100
CEZ TS 1050		+0.98%	0	0	0.00	0.00	306.40	309.40	0	50
CEZ TS 980		+1.26%	0	0	0.00	0.00	237.50	240.50	0	50
CEZ WARCALL 750		-3.25%	0	0	0.00	0.00	35.66	34.50	0	200
CEZ WARCALL 820		-4.17%	0	0	0.00	0.00	16.54	15.85	0	400
CEZ WARCALL 900		-5.20%	0	0	0.00	0.00	5.58	5.29	0	500
‹‹ Prvních 60     Dalších 20 ›