The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 13.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | -0.25% | 0 | 0 | 0.00 | 0.00 | 20.32 | 20.27 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +1.25% | 0 | 0 | 0.00 | 0.00 | 113.78 | 115.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.59% | 0 | 0 | 0.00 | 0.00 | 956.60 | 951.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.70% | 0 | 0 | 0.00 | 0.00 | 162.79 | 165.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.66% | 0 | 0 | 0.00 | 0.00 | 147.41 | 149.85 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.97% | 0 | 0 | 0.00 | 0.00 | 80.55 | 78.96 | 0 | 500 | |||||||||||
| CECEXT | -0.23% | 0 | 0 | 0.00 | 0.00 | 261.50 | 260.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.86% | 0 | 0 | 0.00 | 0.00 | 291.80 | 289.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -2.43% | 0 | 0 | 0.00 | 0.00 | 113.55 | 110.79 | 0 | 300 | |||||||||||
| CETV | 129.57 | +1.53% | 30 000 | 3 886 980 | 128.00 | 130.60 | 127.99 | 129.95 | 21 | 1 000 | ||||||||||
| CEZ FUT SEP12 | -0.32% | 0 | 0 | 0.00 | 0.00 | 748.50 | 746.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 322.00 | 322.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.04% | 0 | 0 | 0.00 | 0.00 | 249.90 | 249.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.04% | 0 | 0 | 0.00 | 0.00 | 244.80 | 244.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.03% | 0 | 0 | 0.00 | 0.00 | 176.31 | 176.36 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -0.08% | 0 | 0 | 0.00 | 0.00 | 38.29 | 38.26 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -0.15% | 0 | 0 | 0.00 | 0.00 | 13.79 | 13.77 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -0.36% | 0 | 0 | 0.00 | 0.00 | 2.80 | 2.79 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3.38 | 3.38 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +0.07% | 0 | 0 | 0.00 | 0.00 | 14.37 | 14.38 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
