The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 14.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| O2 C.R. | 361.67 | -2.85% | 327 929 | 118 600 667 | 357.10 | 368.15 | 369.00 | 358.50 | 47 | 5 000 | ||||||||||
| O2 TL 230 | -5.42% | 0 | 0 | 0.00 | 0.00 | 165.16 | 156.21 | 0 | 100 | |||||||||||
| O2 TL 270 | -7.24% | 0 | 0 | 0.00 | 0.00 | 123.57 | 114.62 | 0 | 100 | |||||||||||
| O2 TS 500 | +11.05% | 0 | 0 | 0.00 | 0.00 | 81.01 | 89.96 | 0 | 100 | |||||||||||
| O2 TS 540 | +7.43% | 0 | 0 | 0.00 | 0.00 | 120.39 | 129.34 | 0 | 100 | |||||||||||
| O2 WARCALL 390 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 500 | |||||||||||
| O2 WARCALL 430 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 1 000 | |||||||||||
| O2 WARCALL 470 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 2 000 | |||||||||||
| O2 WARPUT 310 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| O2 WARPUT 350 | +98.11% | 0 | 0 | 0.00 | 0.00 | 1.59 | 3.15 | 0 | 500 | |||||||||||
| PFNONWOVENS | 457.86 | +0.46% | 3 226 | 1 477 056 | 456.00 | 458.00 | 456.50 | 458.60 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 613.31 | -0.55% | 314 | 3 332 580 | 10 610.00 | 10 675.00 | 10 690.00 | 10 631.00 | 3 | 100 | ||||||||||
| RDX | -0.20% | 0 | 0 | 0.00 | 0.00 | 343.50 | 342.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 490.00 | 1 490.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.69% | 0 | 0 | 0.00 | 0.00 | 621.50 | 617.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 204.80 | 204.90 | 0 | 300 | |||||||||||
| TMR | 1 095.00 | 0.00% | 600 | 657 000 | 1 095.00 | 1 095.00 | 1 090.00 | 1 090.00 | 1 | 200 | ||||||||||
| UNIPETROL | 167.37 | -0.45% | 15 892 | 2 659 856 | 167.00 | 168.00 | 168.25 | 167.50 | 2 | 10 000 | ||||||||||
| VIG | 853.18 | +2.25% | 8 700 | 7 422 650 | 850.00 | 870.00 | 848.40 | 867.50 | 5 | 500 | ||||||||||
| ||||||||||||||||||||
