The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Burza Praha, SPAD BCPP, results from 14.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 349.40 | 349.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.72% | 0 | 0 | 0.00 | 0.00 | 366.50 | 372.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +5.22% | 0 | 0 | 0.00 | 0.00 | 175.36 | 184.51 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +6.34% | 0 | 0 | 0.00 | 0.00 | 144.32 | 153.47 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +22.78% | 0 | 0 | 0.00 | 0.00 | 38.68 | 47.49 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +45.60% | 0 | 0 | 0.00 | 0.00 | 14.21 | 20.69 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +87.41% | 0 | 0 | 0.00 | 0.00 | 2.78 | 5.21 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 744.00 | +1.70% | 50 436 | 188 832 327 | 3 687.00 | 3 775.00 | 3 712.00 | 3 775.00 | 80 | 500 | ||||||||||
| NWR | 81.11 | -1.89% | 298 138 | 24 182 749 | 79.66 | 83.00 | 80.98 | 79.45 | 51 | 5 000 | ||||||||||
| NWR BON 155CAP | -3.20% | 0 | 0 | 0.00 | 0.00 | 82.09 | 79.46 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -3.20% | 0 | 0 | 0.00 | 0.00 | 82.09 | 79.46 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -3.05% | 0 | 0 | 0.00 | 0.00 | 8.20 | 7.95 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -3.05% | 0 | 0 | 0.00 | 0.00 | 8.20 | 7.95 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
