The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 14.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.46 | -0.27% | 28 050 | 517 770 | 18.30 | 18.60 | 18.54 | 18.49 | 10 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.54% | 0 | 0 | 0.00 | 0.00 | 118.56 | 117.92 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 057.00 | 1 058.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.77% | 0 | 0 | 0.00 | 0.00 | 168.12 | 166.82 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.66% | 0 | 0 | 0.00 | 0.00 | 151.31 | 150.31 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.74% | 0 | 0 | 0.00 | 0.00 | 93.47 | 94.16 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 430.10 | 431.50 | 0 | 100 | |||||||||||
| CECEXT | -0.11% | 0 | 0 | 0.00 | 0.00 | 262.10 | 261.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.21% | 0 | 0 | 0.00 | 0.00 | 286.20 | 286.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.13% | 0 | 0 | 0.00 | 0.00 | 102.76 | 103.92 | 0 | 300 | |||||||||||
| CETV | 108.44 | +1.34% | 35 219 | 3 819 091 | 107.50 | 109.70 | 107.75 | 109.19 | 22 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +1.37% | 0 | 0 | 0.00 | 0.00 | 730.10 | 740.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +3.18% | 0 | 0 | 0.00 | 0.00 | 311.60 | 321.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | +4.00% | 0 | 0 | 0.00 | 0.00 | 239.90 | 249.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -3.83% | 0 | 0 | 0.00 | 0.00 | 258.60 | 248.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | -5.14% | 0 | 0 | 0.00 | 0.00 | 189.80 | 180.04 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +11.75% | 0 | 0 | 0.00 | 0.00 | 40.93 | 45.74 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +15.96% | 0 | 0 | 0.00 | 0.00 | 17.11 | 19.84 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +22.53% | 0 | 0 | 0.00 | 0.00 | 4.66 | 5.71 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -4.80% | 0 | 0 | 0.00 | 0.00 | 7.08 | 6.74 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
