The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 14.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | +0.40% | 0 | 0 | 0.00 | 0.00 | 20.20 | 20.28 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | -0.09% | 0 | 0 | 0.00 | 0.00 | 113.99 | 113.89 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.65% | 0 | 0 | 0.00 | 0.00 | 932.40 | 917.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.13% | 0 | 0 | 0.00 | 0.00 | 163.85 | 164.06 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.29% | 0 | 0 | 0.00 | 0.00 | 148.49 | 148.92 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 76.60 | -3.05% | 500 | 38 300 | 76.60 | 76.60 | 76.68 | 74.34 | 1 | 500 | ||||||||||
| CECEXT | +1.12% | 0 | 0 | 0.00 | 0.00 | 266.90 | 269.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.53% | 0 | 0 | 0.00 | 0.00 | 294.70 | 299.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +3.67% | 0 | 0 | 0.00 | 0.00 | 116.92 | 121.21 | 0 | 300 | |||||||||||
| CETV | 137.54 | +4.17% | 151 776 | 20 875 570 | 134.00 | 141.00 | 134.25 | 139.85 | 108 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.07% | 0 | 0 | 0.00 | 0.00 | 755.10 | 755.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | -3.76% | 0 | 0 | 0.00 | 0.00 | 330.10 | 317.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -4.88% | 0 | 0 | 0.00 | 0.00 | 258.20 | 245.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | 254.30 | +5.24% | 200 | 50 860 | 254.30 | 254.30 | 236.60 | 249.00 | 1 | 50 | ||||||||||
| CEZ TS 980 | 185.47 | +7.44% | 150 | 27 821 | 185.47 | 185.47 | 167.99 | 180.49 | 1 | 50 | ||||||||||
| CEZ WARCALL 750 | -15.10% | 0 | 0 | 0.00 | 0.00 | 42.26 | 35.88 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -20.46% | 0 | 0 | 0.00 | 0.00 | 15.74 | 12.52 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -28.06% | 0 | 0 | 0.00 | 0.00 | 3.35 | 2.41 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +27.50% | 0 | 0 | 0.00 | 0.00 | 2.80 | 3.57 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +21.11% | 0 | 0 | 0.00 | 0.00 | 12.46 | 15.09 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
