The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Burza Praha, SPAD BCPP, results from 15.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.41 | -3.11% | 195 000 | 4 955 580 | 24.50 | 25.54 | 25.74 | 24.94 | 8 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -1.28% | 0 | 0 | 0.00 | 0.00 | 115.51 | 114.03 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.56% | 0 | 0 | 0.00 | 0.00 | 973.90 | 979.40 | 0 | 50 | |||||||||||
| BRENT TL | -1.57% | 0 | 0 | 0.00 | 0.00 | 164.84 | 162.26 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.55% | 0 | 0 | 0.00 | 0.00 | 148.85 | 146.55 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.88% | 0 | 0 | 0.00 | 0.00 | 83.29 | 84.86 | 0 | 500 | |||||||||||
| CECEXT | -0.37% | 0 | 0 | 0.00 | 0.00 | 272.10 | 271.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 300.60 | 299.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.22% | 0 | 0 | 0.00 | 0.00 | 119.02 | 118.76 | 0 | 300 | |||||||||||
| CETV | 130.11 | +0.50% | 18 100 | 2 354 910 | 129.00 | 131.00 | 129.05 | 129.69 | 9 | 1 000 | ||||||||||
| CEZ TL 450 | -1.00% | 0 | 0 | 0.00 | 0.00 | 301.30 | 298.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.31% | 0 | 0 | 0.00 | 0.00 | 228.90 | 225.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.11% | 0 | 0 | 0.00 | 0.00 | 262.10 | 265.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.55% | 0 | 0 | 0.00 | 0.00 | 193.62 | 196.62 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -5.94% | 0 | 0 | 0.00 | 0.00 | 18.85 | 17.73 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -9.01% | 0 | 0 | 0.00 | 0.00 | 3.55 | 3.23 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +6.61% | 0 | 0 | 0.00 | 0.00 | 10.59 | 11.29 | 0 | 200 | |||||||||||
| CPI FIM | 58.91 | -1.76% | 6 000 | 353 455 | 58.01 | 59.99 | 59.74 | 58.69 | 8 | 500 | ||||||||||
| ||||||||||||||||||||
