The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 15.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| O2 C.R. | 352.29 | -1.12% | 520 068 | 183 215 729 | 348.10 | 361.65 | 357.60 | 353.60 | 77 | 5 000 | ||||||||||
| O2 TL 230 | -3.11% | 0 | 0 | 0.00 | 0.00 | 156.16 | 151.30 | 0 | 100 | |||||||||||
| O2 TL 270 | -4.25% | 0 | 0 | 0.00 | 0.00 | 114.57 | 109.70 | 0 | 100 | |||||||||||
| O2 TS 500 | 95.08 | +5.35% | 200 | 19 016 | 95.08 | 95.08 | 90.01 | 94.83 | 1 | 100 | ||||||||||
| O2 TS 540 | +3.72% | 0 | 0 | 0.00 | 0.00 | 129.39 | 134.20 | 0 | 100 | |||||||||||
| O2 WARCALL 390 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 500 | |||||||||||
| O2 WARCALL 430 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 1 000 | |||||||||||
| O2 WARCALL 470 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 2 000 | |||||||||||
| O2 WARPUT 310 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| O2 WARPUT 350 | +59.37% | 0 | 0 | 0.00 | 0.00 | 3.15 | 5.02 | 0 | 500 | |||||||||||
| PFNONWOVENS | 460.24 | +0.85% | 28 700 | 13 208 800 | 457.00 | 466.90 | 460.10 | 464.00 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | +0.84% | 8 018 | 84 990 800 | 10 600.00 | 10 600.00 | 10 601.00 | 10 690.00 | 2 | 100 | ||||||||||
| RDX | +0.82% | 0 | 0 | 0.00 | 0.00 | 343.10 | 345.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 490.00 | 1 484.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.13% | 0 | 0 | 0.00 | 0.00 | 617.20 | 616.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.83% | 0 | 0 | 0.00 | 0.00 | 204.90 | 203.20 | 0 | 300 | |||||||||||
| TMR | 1 095.00 | 0.00% | 400 | 438 000 | 1 095.00 | 1 095.00 | 1 090.00 | 1 090.00 | 1 | 200 | ||||||||||
| UNIPETROL | 167.93 | +0.84% | 20 000 | 3 358 500 | 167.85 | 168.00 | 167.50 | 168.90 | 2 | 10 000 | ||||||||||
| VIG | 857.50 | -1.03% | 2 000 | 1 715 000 | 855.00 | 860.00 | 867.00 | 858.10 | 3 | 500 | ||||||||||
| ||||||||||||||||||||
