The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 15.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 349.90 | 350.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.72% | 0 | 0 | 0.00 | 0.00 | 372.80 | 375.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.49% | 0 | 0 | 0.00 | 0.00 | 184.51 | 189.10 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.98% | 0 | 0 | 0.00 | 0.00 | 153.47 | 158.05 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +9.39% | 0 | 0 | 0.00 | 0.00 | 47.49 | 51.95 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +15.90% | 0 | 0 | 0.00 | 0.00 | 20.69 | 23.98 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +20.92% | 0 | 0 | 0.00 | 0.00 | 5.21 | 6.30 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 787.05 | +1.60% | 40 138 | 152 004 658 | 3 744.00 | 3 835.00 | 3 759.00 | 3 819.00 | 70 | 500 | ||||||||||
| NWR | 76.06 | -2.67% | 743 384 | 56 541 226 | 74.20 | 80.06 | 78.55 | 76.45 | 102 | 5 000 | ||||||||||
| NWR BON 155CAP | -3.85% | 0 | 0 | 0.00 | 0.00 | 79.46 | 76.40 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -3.85% | 0 | 0 | 0.00 | 0.00 | 79.46 | 76.40 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -4.03% | 0 | 0 | 0.00 | 0.00 | 7.95 | 7.63 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -4.03% | 0 | 0 | 0.00 | 0.00 | 7.95 | 7.63 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
