The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 15.6.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | +0.83% | 0 | 0 | 0.00 | 0.00 | 18.00 | 18.15 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.01% | 0 | 0 | 0.00 | 0.00 | 101.20 | 101.21 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 254.00 | 1 255.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.01% | 0 | 0 | 0.00 | 0.00 | 134.51 | 134.52 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.21% | 0 | 0 | 0.00 | 0.00 | 118.18 | 117.93 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 126.98 | 126.98 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.89% | 0 | 0 | 0.00 | 0.00 | 396.10 | 403.60 | 0 | 100 | |||||||||||
| CECEXT | +1.10% | 0 | 0 | 0.00 | 0.00 | 245.60 | 248.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.03% | 0 | 0 | 0.00 | 0.00 | 271.00 | 273.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +3.40% | 0 | 0 | 0.00 | 0.00 | 82.32 | 85.12 | 0 | 300 | |||||||||||
| CETV | 113.75 | +0.31% | 36 628 | 4 166 490 | 113.00 | 114.65 | 113.75 | 114.10 | 26 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 725.10 | 725.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 725.10 | 725.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.92% | 0 | 0 | 0.00 | 0.00 | 270.30 | 267.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.25% | 0 | 0 | 0.00 | 0.00 | 198.91 | 196.42 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.83% | 0 | 0 | 0.00 | 0.00 | 313.20 | 315.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.02% | 0 | 0 | 0.00 | 0.00 | 244.20 | 246.70 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.82% | 0 | 0 | 0.00 | 0.00 | 32.62 | 31.70 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -3.60% | 0 | 0 | 0.00 | 0.00 | 14.73 | 14.20 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -4.18% | 0 | 0 | 0.00 | 0.00 | 4.78 | 4.58 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
