The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 15.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.40 | +0.05% | 3 000 | 55 200 | 18.40 | 18.40 | 18.63 | 18.64 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.55% | 0 | 0 | 0.00 | 0.00 | 118.44 | 119.09 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 057.00 | 1 056.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.74% | 0 | 0 | 0.00 | 0.00 | 167.60 | 168.84 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.69% | 0 | 0 | 0.00 | 0.00 | 151.09 | 152.14 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.57% | 0 | 0 | 0.00 | 0.00 | 93.68 | 93.15 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 428.50 | 428.50 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 261.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 286.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 103.92 | 0 | 300 | |||||||||||
| CETV | 108.75 | -0.41% | 21 000 | 2 283 820 | 106.30 | 109.49 | 108.69 | 108.24 | 21 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 740.10 | 740.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.22% | 0 | 0 | 0.00 | 0.00 | 318.90 | 318.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.32% | 0 | 0 | 0.00 | 0.00 | 247.00 | 246.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.28% | 0 | 0 | 0.00 | 0.00 | 251.20 | 251.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.41% | 0 | 0 | 0.00 | 0.00 | 182.49 | 183.24 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -0.88% | 0 | 0 | 0.00 | 0.00 | 44.24 | 43.85 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.16% | 0 | 0 | 0.00 | 0.00 | 18.91 | 18.69 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -1.50% | 0 | 0 | 0.00 | 0.00 | 5.32 | 5.24 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +1.16% | 0 | 0 | 0.00 | 0.00 | 6.90 | 6.98 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
