The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 16.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | -0.88% | 0 | 0 | 0.00 | 0.00 | 24.96 | 24.74 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | -0.99% | 0 | 0 | 0.00 | 0.00 | 115.51 | 114.37 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.03% | 0 | 0 | 0.00 | 0.00 | 955.00 | 955.30 | 0 | 50 | |||||||||||
| BRENT TL | -1.48% | 0 | 0 | 0.00 | 0.00 | 165.63 | 163.18 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.32% | 0 | 0 | 0.00 | 0.00 | 149.72 | 147.74 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.11% | 0 | 0 | 0.00 | 0.00 | 80.20 | 81.09 | 0 | 500 | |||||||||||
| CECEXT | +0.15% | 0 | 0 | 0.00 | 0.00 | 273.00 | 273.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.50% | 0 | 0 | 0.00 | 0.00 | 301.30 | 302.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.33% | 0 | 0 | 0.00 | 0.00 | 120.73 | 122.33 | 0 | 300 | |||||||||||
| CETV | 129.39 | -0.57% | 21 320 | 2 758 592 | 128.60 | 130.00 | 130.50 | 129.75 | 17 | 1 000 | ||||||||||
| CEZ TL 450 | +1.72% | 0 | 0 | 0.00 | 0.00 | 301.50 | 306.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | +2.31% | 0 | 0 | 0.00 | 0.00 | 229.20 | 234.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.03% | 0 | 0 | 0.00 | 0.00 | 261.70 | 256.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.74% | 0 | 0 | 0.00 | 0.00 | 193.25 | 187.95 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +11.30% | 0 | 0 | 0.00 | 0.00 | 18.59 | 20.69 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +17.89% | 0 | 0 | 0.00 | 0.00 | 3.41 | 4.02 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -11.04% | 0 | 0 | 0.00 | 0.00 | 10.24 | 9.11 | 0 | 200 | |||||||||||
| CPI FIM | 60.17 | +5.96% | 51 000 | 3 068 555 | 57.00 | 63.00 | 58.90 | 62.41 | 52 | 500 | ||||||||||
| ||||||||||||||||||||
