The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 16.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.79 | +1.74% | 3 000 | 56 370 | 18.79 | 18.79 | 18.42 | 18.74 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 107.61 | 107.61 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 219.00 | 1 219.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 145.49 | 145.49 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 128.52 | 128.52 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 121.81 | 121.81 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.35% | 0 | 0 | 0.00 | 0.00 | 402.00 | 403.40 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 247.10 | 247.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 277.40 | 277.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 92.40 | 92.40 | 0 | 300 | |||||||||||
| CETV | 106.56 | -2.06% | 58 813 | 6 267 223 | 105.00 | 108.10 | 107.26 | 105.05 | 36 | 1 000 | ||||||||||
| CEZ FUT SEP12 | -0.70% | 0 | 0 | 0.00 | 0.00 | 730.10 | 725.00 | 0 | 1 | |||||||||||
| CEZ TL 450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 315.10 | 315.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | 238.40 | 0.00% | 830 | 197 872 | 238.40 | 238.40 | 243.40 | 243.40 | 1 | 100 | ||||||||||
| CEZ TS 1050 | 0.00% | 0 | 0 | 0.00 | 0.00 | 258.80 | 258.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | 0.00% | 0 | 0 | 0.00 | 0.00 | 189.83 | 189.83 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 49.52 | 49.52 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 23.78 | 23.78 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 8.24 | 8.24 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 10.50 | 10.50 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
