The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 17.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.30 | -1.59% | 6 000 | 109 800 | 18.20 | 18.40 | 18.84 | 18.54 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.81% | 0 | 0 | 0.00 | 0.00 | 109.47 | 110.36 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 191.00 | 1 185.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.17% | 0 | 0 | 0.00 | 0.00 | 149.19 | 150.94 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.38% | 0 | 0 | 0.00 | 0.00 | 132.19 | 134.01 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.99% | 0 | 0 | 0.00 | 0.00 | 117.09 | 115.93 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.79% | 0 | 0 | 0.00 | 0.00 | 403.50 | 406.70 | 0 | 100 | |||||||||||
| CECEXT | +0.28% | 0 | 0 | 0.00 | 0.00 | 248.30 | 249.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 278.80 | 278.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.07% | 0 | 0 | 0.00 | 0.00 | 93.50 | 93.43 | 0 | 300 | |||||||||||
| CETV | 103.50 | -1.01% | 129 156 | 13 367 160 | 102.00 | 108.00 | 104.25 | 103.20 | 57 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.62% | 0 | 0 | 0.00 | 0.00 | 725.00 | 729.50 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.32% | 0 | 0 | 0.00 | 0.00 | 315.30 | 316.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.41% | 0 | 0 | 0.00 | 0.00 | 243.60 | 244.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.39% | 0 | 0 | 0.00 | 0.00 | 258.10 | 257.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.53% | 0 | 0 | 0.00 | 0.00 | 189.16 | 188.16 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.02% | 0 | 0 | 0.00 | 0.00 | 48.81 | 49.31 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +1.34% | 0 | 0 | 0.00 | 0.00 | 23.16 | 23.47 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +1.65% | 0 | 0 | 0.00 | 0.00 | 7.86 | 7.99 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -1.30% | 0 | 0 | 0.00 | 0.00 | 9.99 | 9.86 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
