The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 17.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.90 | +0.81% | 3 000 | 56 700 | 18.90 | 18.90 | 18.47 | 18.62 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.38% | 0 | 0 | 0.00 | 0.00 | 119.54 | 120.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 029.00 | 1 041.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.24% | 0 | 0 | 0.00 | 0.00 | 170.41 | 170.82 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.22% | 0 | 0 | 0.00 | 0.00 | 154.00 | 154.34 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.07% | 0 | 0 | 0.00 | 0.00 | 88.69 | 90.53 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.78% | 0 | 0 | 0.00 | 0.00 | 434.50 | 431.10 | 0 | 100 | |||||||||||
| CECEXT | -0.26% | 0 | 0 | 0.00 | 0.00 | 264.90 | 264.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.72% | 0 | 0 | 0.00 | 0.00 | 289.70 | 291.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.31% | 0 | 0 | 0.00 | 0.00 | 107.85 | 109.26 | 0 | 300 | |||||||||||
| CETV | 112.76 | +1.88% | 58 335 | 6 577 755 | 110.00 | 114.00 | 111.40 | 113.49 | 46 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 75 500.00 | +0.67% | 3 | 226 500 | 755.00 | 755.00 | 745.10 | 750.10 | 3 | 1 | ||||||||||
| CEZ TL 450 | +0.06% | 0 | 0 | 0.00 | 0.00 | 322.60 | 322.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.12% | 0 | 0 | 0.00 | 0.00 | 250.60 | 250.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.12% | 0 | 0 | 0.00 | 0.00 | 247.30 | 247.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.14% | 0 | 0 | 0.00 | 0.00 | 178.60 | 178.35 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.28% | 0 | 0 | 0.00 | 0.00 | 45.62 | 45.75 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.36% | 0 | 0 | 0.00 | 0.00 | 19.58 | 19.65 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +0.54% | 0 | 0 | 0.00 | 0.00 | 5.52 | 5.55 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.79% | 0 | 0 | 0.00 | 0.00 | 6.29 | 6.24 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
