The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 17.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | +0.45% | 0 | 0 | 0.00 | 0.00 | 20.07 | 20.16 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.25% | 0 | 0 | 0.00 | 0.00 | 113.14 | 113.42 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.17% | 0 | 0 | 0.00 | 0.00 | 931.90 | 933.50 | 0 | 50 | |||||||||||
| BRENT TL | +0.32% | 0 | 0 | 0.00 | 0.00 | 162.32 | 162.84 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.48% | 0 | 0 | 0.00 | 0.00 | 146.93 | 147.63 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.16% | 0 | 0 | 0.00 | 0.00 | 77.25 | 77.37 | 0 | 500 | |||||||||||
| CECEXT | +0.11% | 0 | 0 | 0.00 | 0.00 | 268.40 | 268.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 297.00 | 297.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.14% | 0 | 0 | 0.00 | 0.00 | 118.75 | 118.58 | 0 | 300 | |||||||||||
| CETV | 139.48 | -1.84% | 71 800 | 10 014 450 | 138.00 | 141.10 | 140.99 | 138.40 | 53 | 1 000 | ||||||||||
| CEZ FUT SEP12 | -1.92% | 0 | 0 | 0.00 | 0.00 | 755.60 | 741.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -2.09% | 0 | 0 | 0.00 | 0.00 | 315.90 | 309.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.63% | 0 | 0 | 0.00 | 0.00 | 243.70 | 237.30 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.63% | 0 | 0 | 0.00 | 0.00 | 250.50 | 257.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.54% | 0 | 0 | 0.00 | 0.00 | 182.05 | 188.50 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -8.82% | 0 | 0 | 0.00 | 0.00 | 34.13 | 31.12 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -12.12% | 0 | 0 | 0.00 | 0.00 | 11.47 | 10.08 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -16.99% | 0 | 0 | 0.00 | 0.00 | 2.06 | 1.71 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +14.24% | 0 | 0 | 0.00 | 0.00 | 3.37 | 3.85 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +10.47% | 0 | 0 | 0.00 | 0.00 | 14.80 | 16.35 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
