The Prague Stock Exchange, SPAD Segment on the PSE, Close

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Burza Praha, SPAD BCPP, results from 18.10.2012
Name	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
AAA AUTO	24.50	-1.29%	11 587	283 882	24.50	24.50	24.82	24.50	3	3 000
BRENT CRUDE OIL		-1.05%	0	0	0.00	0.00	112.68	111.50	0	1 000
BRENT INDEX SHORT		+1.77%	0	0	0.00	0.00	953.50	970.40	0	50
BRENT TL		-1.59%	0	0	0.00	0.00	160.56	158.01	0	1 000
BRENT TL+		-1.61%	0	0	0.00	0.00	144.97	142.63	0	2 000
BRENT TS 151,07	83.96	+4.21%	500	41 980	83.96	83.96	81.76	85.20	1	500
CECEXT		-0.22%	0	0	0.00	0.00	272.10	271.50	0	200
CEETX INDEX LONG		-0.39%	0	0	0.00	0.00	305.00	303.80	0	200
CEETX TL 800		-1.31%	0	0	0.00	0.00	125.05	123.41	0	300
CETV	133.42	+1.22%	43 930	5 861 137	132.50	134.97	132.45	134.07	35	1 000
CEZ TL 450		+0.03%	0	0	0.00	0.00	300.90	301.00	0	50
CEZ TL 520		+0.04%	0	0	0.00	0.00	228.50	228.60	0	100
CEZ TS 1050		0.00%	0	0	0.00	0.00	262.10	262.10	0	50
CEZ TS 980		-0.03%	0	0	0.00	0.00	193.66	193.61	0	50
CEZ WARCALL 750		+0.11%	0	0	0.00	0.00	17.63	17.65	0	200
CEZ WARCALL 820		0.00%	0	0	0.00	0.00	3.02	3.02	0	400
CEZ WARCALL 900		0.00%	0	0	0.00	0.00	1.31	1.31	0	500
CEZ WARPUT 600		0.00%	0	0	0.00	0.00	1.61	1.61	0	400
CEZ WARPUT 670		-0.10%	0	0	0.00	0.00	9.75	9.74	0	200
CPI FIM	75.58	-0.69%	69 200	5 229 842	72.19	77.70	73.50	72.99	63	500
‹‹ Prvních 60     Dalších 20 ›