The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 18.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | +0.33% | 0 | 0 | 0.00 | 0.00 | 18.33 | 18.39 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +1.05% | 0 | 0 | 0.00 | 0.00 | 109.64 | 110.79 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 174.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.42% | 0 | 0 | 0.00 | 0.00 | 149.73 | 151.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.42% | 0 | 0 | 0.00 | 0.00 | 133.03 | 134.92 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.19% | 0 | 0 | 0.00 | 0.00 | 115.71 | 114.33 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.23% | 0 | 0 | 0.00 | 0.00 | 406.70 | 401.70 | 0 | 100 | |||||||||||
| CECEXT | -0.52% | 0 | 0 | 0.00 | 0.00 | 248.30 | 247.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.18% | 0 | 0 | 0.00 | 0.00 | 278.60 | 279.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.97% | 0 | 0 | 0.00 | 0.00 | 93.71 | 94.62 | 0 | 300 | |||||||||||
| CETV | 102.90 | -1.07% | 73 825 | 7 596 290 | 101.52 | 104.20 | 103.15 | 102.05 | 21 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 729.50 | 729.50 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.61% | 0 | 0 | 0.00 | 0.00 | 316.80 | 311.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.00% | 0 | 0 | 0.00 | 0.00 | 245.00 | 240.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.95% | 0 | 0 | 0.00 | 0.00 | 256.50 | 261.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.67% | 0 | 0 | 0.00 | 0.00 | 187.59 | 192.59 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -5.05% | 0 | 0 | 0.00 | 0.00 | 49.34 | 46.85 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -6.44% | 0 | 0 | 0.00 | 0.00 | 23.43 | 21.92 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -8.43% | 0 | 0 | 0.00 | 0.00 | 7.95 | 7.28 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +6.82% | 0 | 0 | 0.00 | 0.00 | 9.68 | 10.34 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
