The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 18.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.15 | +0.25% | 6 000 | 120 900 | 20.15 | 20.15 | 20.31 | 20.36 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +1.44% | 0 | 0 | 0.00 | 0.00 | 111.37 | 112.97 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 972.10 | +1.31% | 50 | 48 605 | 972.10 | 972.10 | 961.00 | 973.60 | 1 | 50 | ||||||||||
| BRENT TL | +1.60% | 0 | 0 | 0.00 | 0.00 | 158.51 | 161.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.51% | 0 | 0 | 0.00 | 0.00 | 143.25 | 145.42 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.30% | 0 | 0 | 0.00 | 0.00 | 82.82 | 83.90 | 0 | 500 | |||||||||||
| CECEXT | +0.45% | 0 | 0 | 0.00 | 0.00 | 268.20 | 269.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 297.10 | 297.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.34% | 0 | 0 | 0.00 | 0.00 | 117.55 | 115.97 | 0 | 300 | |||||||||||
| CETV | 138.33 | +3.27% | 113 000 | 15 630 850 | 135.00 | 143.20 | 137.75 | 142.25 | 73 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.07% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.16% | 0 | 0 | 0.00 | 0.00 | 308.70 | 309.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.21% | 0 | 0 | 0.00 | 0.00 | 236.70 | 237.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.19% | 0 | 0 | 0.00 | 0.00 | 257.60 | 257.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.26% | 0 | 0 | 0.00 | 0.00 | 188.98 | 188.48 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.75% | 0 | 0 | 0.00 | 0.00 | 30.57 | 30.80 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +1.02% | 0 | 0 | 0.00 | 0.00 | 9.77 | 9.87 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +1.23% | 0 | 0 | 0.00 | 0.00 | 1.62 | 1.64 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.80% | 0 | 0 | 0.00 | 0.00 | 3.77 | 3.74 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.80% | 0 | 0 | 0.00 | 0.00 | 16.25 | 16.12 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
