The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 19.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| O2 C.R. | 351.48 | -0.09% | 266 241 | 93 577 076 | 350.50 | 353.00 | 351.30 | 351.00 | 52 | 5 000 | ||||||||||
| O2 TL 230 | -0.37% | 0 | 0 | 0.00 | 0.00 | 149.18 | 148.63 | 0 | 100 | |||||||||||
| O2 TL 270 | -0.51% | 0 | 0 | 0.00 | 0.00 | 107.57 | 107.02 | 0 | 100 | |||||||||||
| O2 TS 500 | +0.57% | 0 | 0 | 0.00 | 0.00 | 96.73 | 97.28 | 0 | 100 | |||||||||||
| O2 TS 540 | +0.40% | 0 | 0 | 0.00 | 0.00 | 136.09 | 136.64 | 0 | 100 | |||||||||||
| O2 WARCALL 390 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 500 | |||||||||||
| O2 WARCALL 430 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 1 000 | |||||||||||
| O2 WARCALL 470 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 2 000 | |||||||||||
| O2 WARPUT 310 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| O2 WARPUT 350 | +6.30% | 0 | 0 | 0.00 | 0.00 | 3.97 | 4.22 | 0 | 500 | |||||||||||
| PFNONWOVENS | 461.07 | +0.33% | 7 500 | 3 458 000 | 460.00 | 464.00 | 461.50 | 463.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 605.10 | -0.89% | 1 000 | 10 605 100 | 10 600.00 | 10 650.00 | 10 746.00 | 10 650.00 | 7 | 100 | ||||||||||
| RDX | +0.17% | 0 | 0 | 0.00 | 0.00 | 349.30 | 349.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 498.00 | 1 490.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.31% | 0 | 0 | 0.00 | 0.00 | 613.10 | 611.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.69% | 0 | 0 | 0.00 | 0.00 | 203.50 | 202.10 | 0 | 300 | |||||||||||
| TMR | 1 092.00 | 0.00% | 200 | 218 400 | 1 092.00 | 1 092.00 | 1 090.00 | 1 090.00 | 1 | 200 | ||||||||||
| UNIPETROL | 169.00 | -0.24% | 10 000 | 1 690 000 | 169.00 | 169.00 | 168.90 | 168.50 | 1 | 10 000 | ||||||||||
| VIG | 860.57 | +1.35% | 11 200 | 9 638 410 | 858.80 | 863.00 | 851.50 | 863.00 | 7 | 500 | ||||||||||
| ||||||||||||||||||||
