The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 19.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 18.39 | 18.39 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +1.80% | 0 | 0 | 0.00 | 0.00 | 111.91 | 113.92 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 154.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.14% | 0 | 0 | 0.00 | 0.00 | 154.43 | 157.73 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.13% | 0 | 0 | 0.00 | 0.00 | 137.78 | 140.71 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.04% | 0 | 0 | 0.00 | 0.00 | 110.14 | 110.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.70% | 0 | 0 | 0.00 | 0.00 | 401.70 | 404.50 | 0 | 100 | |||||||||||
| CECEXT | +0.77% | 0 | 0 | 0.00 | 0.00 | 248.20 | 250.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.57% | 0 | 0 | 0.00 | 0.00 | 280.20 | 281.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.40% | 0 | 0 | 0.00 | 0.00 | 96.01 | 96.39 | 0 | 300 | |||||||||||
| CETV | 103.93 | +0.45% | 6 000 | 623 550 | 103.69 | 104.00 | 102.84 | 103.30 | 6 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 729.50 | 729.50 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.65% | 0 | 0 | 0.00 | 0.00 | 308.80 | 303.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.19% | 0 | 0 | 0.00 | 0.00 | 237.20 | 232.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.93% | 0 | 0 | 0.00 | 0.00 | 264.20 | 269.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.65% | 0 | 0 | 0.00 | 0.00 | 195.42 | 200.60 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -5.31% | 0 | 0 | 0.00 | 0.00 | 45.22 | 42.82 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -6.80% | 0 | 0 | 0.00 | 0.00 | 20.89 | 19.47 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -8.96% | 0 | 0 | 0.00 | 0.00 | 6.81 | 6.20 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +6.79% | 0 | 0 | 0.00 | 0.00 | 10.61 | 11.33 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
