The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 19.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.10 | -0.25% | 3 000 | 60 300 | 20.10 | 20.10 | 20.30 | 20.25 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 111.96 | -2.93% | 1 000 | 111 960 | 111.96 | 111.96 | 111.83 | 108.55 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +3.59% | 0 | 0 | 0.00 | 0.00 | 978.90 | 1 014.00 | 0 | 50 | |||||||||||
| BRENT TL | -4.21% | 0 | 0 | 0.00 | 0.00 | 159.11 | 152.41 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -4.70% | 0 | 0 | 0.00 | 0.00 | 143.48 | 136.74 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 91.41 | +8.35% | 2 000 | 182 820 | 90.41 | 92.41 | 85.26 | 92.38 | 2 | 500 | ||||||||||
| CECEXT | -0.18% | 0 | 0 | 0.00 | 0.00 | 270.70 | 270.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.34% | 0 | 0 | 0.00 | 0.00 | 298.30 | 297.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.30% | 0 | 0 | 0.00 | 0.00 | 117.29 | 115.76 | 0 | 300 | |||||||||||
| CETV | 146.49 | +0.59% | 127 587 | 18 689 986 | 144.10 | 148.50 | 146.99 | 147.85 | 87 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.14% | 0 | 0 | 0.00 | 0.00 | 735.60 | 736.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.16% | 0 | 0 | 0.00 | 0.00 | 311.70 | 311.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.21% | 0 | 0 | 0.00 | 0.00 | 239.70 | 239.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.20% | 0 | 0 | 0.00 | 0.00 | 254.40 | 254.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.27% | 0 | 0 | 0.00 | 0.00 | 185.91 | 186.41 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -0.76% | 0 | 0 | 0.00 | 0.00 | 31.64 | 31.40 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.08% | 0 | 0 | 0.00 | 0.00 | 10.18 | 10.07 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -0.59% | 0 | 0 | 0.00 | 0.00 | 1.70 | 1.69 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +1.16% | 0 | 0 | 0.00 | 0.00 | 3.44 | 3.48 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +0.79% | 0 | 0 | 0.00 | 0.00 | 15.26 | 15.38 | 0 | 200 | |||||||||||
| CPI FIM | 40.41 | +2.31% | 21 000 | 848 650 | 40.00 | 41.00 | 39.75 | 40.67 | 13 | 500 | ||||||||||
| CTX | -0.55% | 0 | 0 | 0.00 | 0.00 | 382.30 | 380.20 | 0 | 200 | |||||||||||
| ČEZ | 733.07 | -0.07% | 275 250 | 201 778 731 | 728.95 | 738.50 | 732.50 | 732.00 | 59 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 832.00 | 1 834.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.08% | 0 | 0 | 0.00 | 0.00 | 637.00 | 637.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | -1.47% | 0 | 0 | 0.00 | 0.00 | 469.00 | 462.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.50 | 424.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 40.91 | 40.82 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.40% | 0 | 0 | 0.00 | 0.00 | 42.83 | 42.66 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 464.92 | -0.75% | 230 556 | 107 190 160 | 459.00 | 470.90 | 466.90 | 463.40 | 107 | 2 000 | ||||||||||
| ERSTE TL 220 | -2.21% | 0 | 0 | 0.00 | 0.00 | 244.40 | 239.00 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -4.47% | 0 | 0 | 0.00 | 0.00 | 106.74 | 101.97 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -5.50% | 0 | 0 | 0.00 | 0.00 | 75.48 | 71.33 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -6.69% | 0 | 0 | 0.00 | 0.00 | 49.96 | 46.62 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +8.66% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.51 | 0 | 200 | |||||||||||
| FORTUNA | -0.18% | 0 | 0 | 0.00 | 0.00 | 88.00 | 87.84 | 0 | 4 000 | |||||||||||
| GOLD | +0.09% | 0 | 0 | 0.00 | 0.00 | 3 377.00 | 3 380.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.49% | 0 | 0 | 0.00 | 0.00 | 514.60 | 517.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 196.00 | 2 195.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.68% | 0 | 0 | 0.00 | 0.00 | 147.96 | 148.97 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 59.00 | +3.34% | 2 000 | 118 000 | 59.00 | 59.00 | 58.30 | 60.25 | 2 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 597.00 | 3 597.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 797.00 | 3 797.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 346.90 | 346.40 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.43% | 0 | 0 | 0.00 | 0.00 | 368.60 | 367.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.00% | 0 | 0 | 0.00 | 0.00 | 197.94 | 193.98 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -2.39% | 0 | 0 | 0.00 | 0.00 | 167.09 | 163.09 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -4.87% | 0 | 0 | 0.00 | 0.00 | 67.59 | 64.30 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -5.98% | 0 | 0 | 0.00 | 0.00 | 46.01 | 43.26 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -7.57% | 0 | 0 | 0.00 | 0.00 | 27.86 | 25.75 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | +11.85% | 0 | 0 | 0.00 | 0.00 | 2.11 | 2.36 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 875.64 | -0.98% | 75 390 | 292 184 221 | 3 824.10 | 3 918.00 | 3 896.00 | 3 858.00 | 89 | 500 | ||||||||||
| NWR | 92.61 | +0.04% | 155 919 | 14 439 987 | 92.13 | 93.18 | 92.45 | 92.49 | 27 | 5 000 | ||||||||||
| NWR BON 155CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 92.45 | 92.50 | 0 | 500 | |||||||||||
| NWR BON 165CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 92.45 | 92.50 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 9.23 | 9.24 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 9.23 | 9.24 | 0 | 5 000 | |||||||||||
| ||||||||||||||||||||
