The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 19.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CPI FIM | 40.41 | +2.31% | 21 000 | 848 650 | 40.00 | 41.00 | 39.75 | 40.67 | 13 | 500 | ||||||||||
| CTX | -0.55% | 0 | 0 | 0.00 | 0.00 | 382.30 | 380.20 | 0 | 200 | |||||||||||
| ČEZ | 733.07 | -0.07% | 275 250 | 201 778 731 | 728.95 | 738.50 | 732.50 | 732.00 | 59 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 832.00 | 1 834.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.08% | 0 | 0 | 0.00 | 0.00 | 637.00 | 637.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | -1.47% | 0 | 0 | 0.00 | 0.00 | 469.00 | 462.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.50 | 424.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 40.91 | 40.82 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.40% | 0 | 0 | 0.00 | 0.00 | 42.83 | 42.66 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 464.92 | -0.75% | 230 556 | 107 190 160 | 459.00 | 470.90 | 466.90 | 463.40 | 107 | 2 000 | ||||||||||
| ERSTE TL 220 | -2.21% | 0 | 0 | 0.00 | 0.00 | 244.40 | 239.00 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -4.47% | 0 | 0 | 0.00 | 0.00 | 106.74 | 101.97 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -5.50% | 0 | 0 | 0.00 | 0.00 | 75.48 | 71.33 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -6.69% | 0 | 0 | 0.00 | 0.00 | 49.96 | 46.62 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +8.66% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.51 | 0 | 200 | |||||||||||
| FORTUNA | -0.18% | 0 | 0 | 0.00 | 0.00 | 88.00 | 87.84 | 0 | 4 000 | |||||||||||
| GOLD | +0.09% | 0 | 0 | 0.00 | 0.00 | 3 377.00 | 3 380.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.49% | 0 | 0 | 0.00 | 0.00 | 514.60 | 517.10 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
