The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 2.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.42 | +2.13% | 21 000 | 428 850 | 20.06 | 20.50 | 20.20 | 20.63 | 5 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.11% | 0 | 0 | 0.00 | 0.00 | 113.77 | 113.64 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.11% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 997.80 | 0 | 50 | |||||||||||
| BRENT TL | -0.18% | 0 | 0 | 0.00 | 0.00 | 161.32 | 161.03 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.01% | 0 | 0 | 0.00 | 0.00 | 145.26 | 145.28 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.46% | 0 | 0 | 0.00 | 0.00 | 89.19 | 87.89 | 0 | 500 | |||||||||||
| CECEXT | -0.07% | 0 | 0 | 0.00 | 0.00 | 271.90 | 271.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 295.40 | 296.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.77% | 0 | 0 | 0.00 | 0.00 | 112.53 | 113.40 | 0 | 300 | |||||||||||
| CETV | 131.10 | -0.05% | 146 639 | 19 223 712 | 129.00 | 133.99 | 132.50 | 132.44 | 63 | 1 000 | ||||||||||
| CEZ TL 450 | -0.23% | 0 | 0 | 0.00 | 0.00 | 310.40 | 309.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.29% | 0 | 0 | 0.00 | 0.00 | 238.30 | 237.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.28% | 0 | 0 | 0.00 | 0.00 | 254.20 | 254.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.38% | 0 | 0 | 0.00 | 0.00 | 185.80 | 186.50 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.15% | 0 | 0 | 0.00 | 0.00 | 27.07 | 26.76 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.64% | 0 | 0 | 0.00 | 0.00 | 7.30 | 7.18 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +0.47% | 0 | 0 | 0.00 | 0.00 | 2.15 | 2.16 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +1.31% | 0 | 0 | 0.00 | 0.00 | 12.24 | 12.40 | 0 | 200 | |||||||||||
| CPI FIM | 42.12 | +3.10% | 12 500 | 526 485 | 41.10 | 43.24 | 41.30 | 42.58 | 21 | 500 | ||||||||||
| CTX | -0.35% | 0 | 0 | 0.00 | 0.00 | 376.70 | 375.40 | 0 | 200 | |||||||||||
| ČEZ | 736.14 | -0.16% | 258 052 | 189 961 248 | 732.50 | 739.00 | 732.30 | 731.10 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 825.00 | 1 832.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.58% | 0 | 0 | 0.00 | 0.00 | 623.90 | 627.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.70 | 424.70 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 40.21 | 40.23 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 41.54 | 41.55 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 430.48 | +0.02% | 628 667 | 270 625 720 | 421.56 | 434.90 | 431.10 | 431.20 | 215 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.05% | 0 | 0 | 0.00 | 0.00 | 206.40 | 206.50 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +0.11% | 0 | 0 | 0.00 | 0.00 | 72.28 | 72.36 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +0.71% | 0 | 0 | 0.00 | 0.00 | 45.14 | 45.46 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +0.90% | 0 | 0 | 0.00 | 0.00 | 25.45 | 25.68 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -0.93% | 0 | 0 | 0.00 | 0.00 | 3.22 | 3.19 | 0 | 200 | |||||||||||
| FORTUNA | 83.99 | +1.79% | 48 100 | 4 039 960 | 82.40 | 86.40 | 84.24 | 85.75 | 6 | 4 000 | ||||||||||
| GOLD | -0.72% | 0 | 0 | 0.00 | 0.00 | 3 461.00 | 3 436.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.57% | 0 | 0 | 0.00 | 0.00 | 526.90 | 523.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.76% | 0 | 0 | 0.00 | 0.00 | 2 248.00 | 2 231.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.17% | 0 | 0 | 0.00 | 0.00 | 150.54 | 150.29 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 57.50 | 57.50 | 0 | 1 000 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 599.00 | 3 599.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 799.00 | 3 799.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 348.80 | 348.40 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.40% | 0 | 0 | 0.00 | 0.00 | 373.60 | 372.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.45% | 0 | 0 | 0.00 | 0.00 | 208.20 | 203.10 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -2.88% | 0 | 0 | 0.00 | 0.00 | 177.27 | 172.17 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -5.99% | 0 | 0 | 0.00 | 0.00 | 74.60 | 70.13 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -7.49% | 0 | 0 | 0.00 | 0.00 | 50.86 | 47.05 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -9.60% | 0 | 0 | 0.00 | 0.00 | 30.73 | 27.78 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 970.74 | -1.72% | 26 087 | 103 584 697 | 3 938.00 | 4 035.00 | 4 020.00 | 3 951.00 | 48 | 500 | ||||||||||
| NWR | 86.67 | -0.38% | 49 791 | 4 315 228 | 86.40 | 87.20 | 86.97 | 86.64 | 12 | 5 000 | ||||||||||
| NWR BON 155CAP | -0.37% | 0 | 0 | 0.00 | 0.00 | 86.97 | 86.65 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -0.37% | 0 | 0 | 0.00 | 0.00 | 86.97 | 86.65 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -0.46% | 0 | 0 | 0.00 | 0.00 | 8.69 | 8.65 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -0.46% | 0 | 0 | 0.00 | 0.00 | 8.69 | 8.65 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
