The Prague Stock Exchange, SPAD Segment on the PSE, Close

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Burza Praha, SPAD BCPP, results from 2.8.2012
Name	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
AAA AUTO	18.58	0.00%	6 000	111 480	18.27	18.89	18.54	18.54	2	3 000
BRENT CRUDE OIL		-0.25%	0	0	0.00	0.00	112.55	112.27	0	1 000
BRENT INDEX SHORT		+0.61%	0	0	0.00	0.00	1 153.00	1 160.00	0	50
BRENT TL		-0.37%	0	0	0.00	0.00	155.37	154.80	0	1 000
BRENT TL+		-0.41%	0	0	0.00	0.00	138.45	137.88	0	2 000
BRENT TS 151,07		+0.87%	0	0	0.00	0.00	111.03	112.00	0	500
CECE VB-AFT		-0.66%	0	0	0.00	0.00	409.00	406.30	0	100
CECEXT		-0.40%	0	0	0.00	0.00	250.50	249.50	0	200
CEETX INDEX LONG		-0.82%	0	0	0.00	0.00	280.30	278.00	0	200
CEETX TL 800		-2.43%	0	0	0.00	0.00	95.63	93.31	0	300
CETV	104.31	-2.27%	71 006	7 406 708	102.70	107.00	105.50	103.10	37	1 000
CEZ FUT SEP12		0.00%	0	0	0.00	0.00	710.10	710.10	0	1
CEZ TL 450		0.00%	0	0	0.00	0.00	276.70	276.70	0	50
CEZ TL 520		0.00%	0	0	0.00	0.00	204.90	204.90	0	100
CEZ TS 1050		0.00%	0	0	0.00	0.00	294.80	294.80	0	50
CEZ TS 980		0.00%	0	0	0.00	0.00	226.10	226.10	0	50
CEZ WARCALL 750		+0.03%	0	0	0.00	0.00	28.63	28.64	0	200
CEZ WARCALL 820		+0.09%	0	0	0.00	0.00	11.10	11.11	0	400
CEZ WARCALL 900		0.00%	0	0	0.00	0.00	2.76	2.76	0	500
CEZ WARPUT 600		0.00%	0	0	0.00	0.00	13.79	13.79	0	400
‹‹ Prvních 60     Dalších 20 ›