The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Burza Praha, SPAD BCPP, results from 20.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 24.53 | -2.53% | 18 000 | 441 480 | 24.20 | 24.90 | 25.29 | 24.65 | 6 | 3 000 | ||||||||||
BRENT CRUDE OIL | +0.09% | 0 | 0 | 0.00 | 0.00 | 117.38 | 117.49 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 006.00 | 1 003.00 | 0 | 50 | |||||||||||
BRENT TL | +0.09% | 0 | 0 | 0.00 | 0.00 | 166.75 | 166.90 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.10% | 0 | 0 | 0.00 | 0.00 | 150.50 | 150.65 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | 86.54 | -0.77% | 500 | 43 270 | 86.54 | 86.54 | 87.94 | 87.26 | 1 | 500 | ||||||||||
CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 272.80 | 272.80 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 300.10 | 299.40 | 0 | 200 | |||||||||||
CEETX TL 800 | -0.91% | 0 | 0 | 0.00 | 0.00 | 116.01 | 114.95 | 0 | 300 | |||||||||||
CETV | 93.41 | -0.53% | 65 659 | 6 133 323 | 92.80 | 94.80 | 93.80 | 93.30 | 41 | 1 000 | ||||||||||
CEZ TL 450 | +0.04% | 0 | 0 | 0.00 | 0.00 | 253.10 | 253.20 | 0 | 50 | |||||||||||
CEZ TL 520 | +0.08% | 0 | 0 | 0.00 | 0.00 | 180.62 | 180.77 | 0 | 100 | |||||||||||
CEZ TS 1050 | -0.03% | 0 | 0 | 0.00 | 0.00 | 305.90 | 305.80 | 0 | 50 | |||||||||||
CEZ TS 980 | +0.17% | 0 | 0 | 0.00 | 0.00 | 237.80 | 238.20 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | +21.76% | 0 | 0 | 0.00 | 0.00 | 4.09 | 4.98 | 0 | 200 | |||||||||||
CPI FIM | 65.93 | -1.09% | 11 605 | 765 166 | 64.30 | 67.99 | 66.00 | 65.28 | 21 | 500 | ||||||||||
|