The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 20.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 24.53 | -2.53% | 18 000 | 441 480 | 24.20 | 24.90 | 25.29 | 24.65 | 6 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.09% | 0 | 0 | 0.00 | 0.00 | 117.38 | 117.49 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 006.00 | 1 003.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.09% | 0 | 0 | 0.00 | 0.00 | 166.75 | 166.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.10% | 0 | 0 | 0.00 | 0.00 | 150.50 | 150.65 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 86.54 | -0.77% | 500 | 43 270 | 86.54 | 86.54 | 87.94 | 87.26 | 1 | 500 | ||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 272.80 | 272.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 300.10 | 299.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.91% | 0 | 0 | 0.00 | 0.00 | 116.01 | 114.95 | 0 | 300 | |||||||||||
| CETV | 93.41 | -0.53% | 65 659 | 6 133 323 | 92.80 | 94.80 | 93.80 | 93.30 | 41 | 1 000 | ||||||||||
| CEZ TL 450 | +0.04% | 0 | 0 | 0.00 | 0.00 | 253.10 | 253.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.08% | 0 | 0 | 0.00 | 0.00 | 180.62 | 180.77 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.03% | 0 | 0 | 0.00 | 0.00 | 305.90 | 305.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.17% | 0 | 0 | 0.00 | 0.00 | 237.80 | 238.20 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +21.76% | 0 | 0 | 0.00 | 0.00 | 4.09 | 4.98 | 0 | 200 | |||||||||||
| CPI FIM | 65.93 | -1.09% | 11 605 | 765 166 | 64.30 | 67.99 | 66.00 | 65.28 | 21 | 500 | ||||||||||
| CTX | -1.36% | 0 | 0 | 0.00 | 0.00 | 374.80 | 369.70 | 0 | 200 | |||||||||||
| ČEZ | 677.72 | -0.18% | 542 189 | 367 453 007 | 674.10 | 680.00 | 677.60 | 676.40 | 87 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 823.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.72% | 0 | 0 | 0.00 | 0.00 | 634.70 | 639.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 526.45 | -0.97% | 310 232 | 163 322 999 | 519.00 | 531.00 | 528.20 | 523.10 | 96 | 2 000 | ||||||||||
| ERSTE TL 220 | -2.11% | 0 | 0 | 0.00 | 0.00 | 303.70 | 297.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -4.04% | 0 | 0 | 0.00 | 0.00 | 159.50 | 153.05 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -5.40% | 0 | 0 | 0.00 | 0.00 | 119.50 | 113.05 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -8.11% | 0 | 0 | 0.00 | 0.00 | 79.51 | 73.06 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | +0.30% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.25 | 0 | 4 000 | |||||||||||
| GOLD | -0.20% | 0 | 0 | 0.00 | 0.00 | 3 447.00 | 3 440.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.05% | 0 | 0 | 0.00 | 0.00 | 548.30 | 548.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 2 209.00 | 2 203.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.26% | 0 | 0 | 0.00 | 0.00 | 152.04 | 152.44 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 350.00 | 350.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.47% | 0 | 0 | 0.00 | 0.00 | 379.70 | 377.90 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -3.86% | 0 | 0 | 0.00 | 0.00 | 197.64 | 190.02 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -4.59% | 0 | 0 | 0.00 | 0.00 | 166.60 | 158.95 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -12.66% | 0 | 0 | 0.00 | 0.00 | 60.50 | 52.84 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -24.30% | 0 | 0 | 0.00 | 0.00 | 30.58 | 23.15 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | 4.20 | -51.02% | 2 000 | 8 400 | 3.73 | 4.67 | 6.35 | 3.11 | 2 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 851.30 | -1.90% | 56 996 | 219 508 547 | 3 812.00 | 3 950.30 | 3 903.00 | 3 829.00 | 70 | 500 | ||||||||||
| NWR | 74.61 | -1.26% | 290 811 | 21 697 384 | 73.00 | 77.00 | 75.25 | 74.30 | 54 | 5 000 | ||||||||||
| NWR BON 155CAP | -1.59% | 0 | 0 | 0.00 | 0.00 | 75.51 | 74.31 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -1.59% | 0 | 0 | 0.00 | 0.00 | 75.51 | 74.31 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -1.59% | 0 | 0 | 0.00 | 0.00 | 7.54 | 7.42 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -1.59% | 0 | 0 | 0.00 | 0.00 | 7.54 | 7.42 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
